Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2013	+0.20 / +3.77%	5.50	5.60	5.20	5.50	5.50	1.97	1,439,310
2/8/2013	+0.30 / +6.00%	5.20	5.30	5.10	5.30	5.30	1.89	1,985,370
2/7/2013	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	1.79	2,952,330
2/6/2013	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	1.68	953,110
2/5/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	1.61	480,550
2/4/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	1.64	193,930
2/1/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	1.68	379,160
1/31/2013	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.64	351,690
1/30/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	1.72	513,360
1/29/2013	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	1.72	893,800
1/28/2013	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.70	1.68	702,030
1/25/2013	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	1.68	527,160
1/24/2013	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	1.64	278,730
1/23/2013	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	1.61	443,810
1/22/2013	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	1.61	804,720
1/21/2013	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	1.68	329,730
1/18/2013	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.80	1.72	1,730,420
1/17/2013	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.10	1.82	1,773,810
1/16/2013	+0.30 / +6.38%	5.00	5.00	4.90	5.00	5.00	1.79	1,358,750
1/15/2013	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.70	1.68	2,566,120
1/14/2013	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	1.57	420,310
1/11/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	1.61	477,890
1/10/2013	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	1.64	465,460
1/9/2013	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.40	1.57	1,338,960
1/8/2013	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	1.61	983,780
1/7/2013	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.50	1.61	660,360
1/4/2013	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.60	1.64	1,277,170
1/3/2013	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.50	1.61	1,949,080
1/2/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.54	280,050
12/28/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	1.47	445,720

<<Previous 30 days Next 30 days>>

PVT News

29/04	PVT: Implementing the charter capital increase plan
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
02/04	PVT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.20	-6.15%
CCT	0	12.00	0.00%
CDN	20,100	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%