|
Closing price on 12/4/2018
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.10 |
| Volume |
163,010 |
| Split-adjusted Price |
11.13 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2018
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.25
|
16.21
|
11.13
|
163,010
|
|
|
12/3/2018
|
+0.35 / +2.19%
|
16.10
|
16.40
|
16.05
|
16.35
|
16.22
|
11.20
|
263,140
|
|
|
11/30/2018
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.50
|
16.00
|
15.84
|
10.96
|
393,710
|
|
|
11/29/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.94
|
10.96
|
121,230
|
|
|
11/28/2018
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.84
|
10.96
|
165,890
|
|
|
11/27/2018
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.10
|
11.03
|
262,660
|
|
|
11/26/2018
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.25
|
16.50
|
16.41
|
11.30
|
27,300
|
|
|
11/23/2018
|
-0.40 / -2.38%
|
16.55
|
16.55
|
16.15
|
16.40
|
16.33
|
11.24
|
554,000
|
|
|
11/22/2018
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.61
|
11.51
|
165,410
|
|
|
11/21/2018
|
+0.10 / +0.60%
|
16.55
|
16.90
|
16.55
|
16.90
|
16.76
|
11.58
|
49,230
|
|
|
11/20/2018
|
-0.20 / -1.18%
|
16.55
|
16.85
|
16.50
|
16.80
|
16.65
|
11.51
|
356,370
|
|
|
11/19/2018
|
+0.05 / +0.29%
|
16.90
|
17.00
|
16.75
|
17.00
|
16.84
|
11.65
|
64,650
|
|
|
11/16/2018
|
0.00 / 0.00%
|
16.95
|
17.10
|
16.55
|
16.95
|
16.84
|
11.61
|
137,070
|
|
|
11/15/2018
|
-0.70 / -3.97%
|
17.00
|
17.70
|
16.75
|
16.95
|
17.05
|
11.61
|
134,440
|
|
|
11/14/2018
|
+1.15 / +6.97%
|
16.30
|
17.65
|
16.20
|
17.65
|
17.21
|
12.09
|
285,190
|
|
|
11/13/2018
|
-0.45 / -2.65%
|
16.90
|
16.90
|
16.25
|
16.50
|
16.46
|
11.30
|
127,100
|
|
|
11/12/2018
|
-0.05 / -0.29%
|
16.70
|
16.95
|
16.65
|
16.95
|
16.77
|
11.61
|
146,240
|
|
|
11/9/2018
|
-0.30 / -1.73%
|
17.30
|
17.30
|
16.70
|
17.00
|
16.98
|
11.65
|
59,540
|
|
|
11/8/2018
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.00
|
17.30
|
17.13
|
11.85
|
102,590
|
|
|
11/7/2018
|
-0.35 / -1.99%
|
17.15
|
17.65
|
17.05
|
17.20
|
17.14
|
11.78
|
166,800
|
|
|
11/6/2018
|
-0.35 / -1.96%
|
18.00
|
18.00
|
17.00
|
17.55
|
17.41
|
12.02
|
172,620
|
|
|
11/5/2018
|
-0.15 / -0.83%
|
18.05
|
18.05
|
17.45
|
17.90
|
17.92
|
12.26
|
37,490
|
|
|
11/2/2018
|
+0.35 / +1.98%
|
17.35
|
18.05
|
17.35
|
18.05
|
17.83
|
12.37
|
103,900
|
|
|
11/1/2018
|
+0.20 / +1.14%
|
17.50
|
17.80
|
17.20
|
17.70
|
17.56
|
12.13
|
118,950
|
|
|
10/31/2018
|
+0.55 / +3.24%
|
17.00
|
17.60
|
16.95
|
17.50
|
17.17
|
11.99
|
167,240
|
|
|
10/30/2018
|
+0.45 / +2.73%
|
16.00
|
16.95
|
16.00
|
16.95
|
16.34
|
11.61
|
108,300
|
|
|
10/29/2018
|
-0.15 / -0.90%
|
16.10
|
16.50
|
16.05
|
16.50
|
16.39
|
11.30
|
58,930
|
|
|
10/26/2018
|
-0.20 / -1.19%
|
16.85
|
16.85
|
16.20
|
16.65
|
16.64
|
11.41
|
115,830
|
|
|
10/25/2018
|
+0.05 / +0.30%
|
16.00
|
17.05
|
15.80
|
16.85
|
16.45
|
11.54
|
185,000
|
|
|
10/24/2018
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.10
|
16.80
|
16.46
|
11.51
|
292,730
|
|
|