Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 11:34:25 AM - Markets open
VN-INDEX 1,533.65 -23.77/-1.53%
HNX-INDEX 262.61 -1.18/-0.45%
UPCOM-INDEX 106.31 -0.63/-0.59%
Petrovietnam Transportation Corporation (PVT : HOSE)
Industrials : Marine Transportation
18.85 +0.20/+1.07%
11:29:58 AM
Closing price on 12/19/2007
84.50 +2.50/+3.05%
Open 84.00
High 85.00
Low 84.00
Volume 345,280
Split-adjusted Price 18.79

Create Alert at: 17 19 20 ...
PVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2007 +2.50 / +3.05% 84.00 85.00 84.00 84.50 84.50 18.79 345,280
12/18/2007 +2.00 / +2.50% 80.00 82.00 80.00 82.00 82.00 18.23 391,500
12/17/2007 -0.50 / -0.62% 79.00 81.00 79.00 80.00 80.00 17.79 245,360
12/14/2007 -2.50 / -3.01% 80.00 84.00 80.00 80.50 80.50 17.90 543,530
12/13/2007 -4.00 / -4.60% 83.00 83.00 83.00 83.00 83.00 18.45 371,320
12/12/2007 -4.50 / -4.92% 87.00 87.00 87.00 87.00 87.00 19.34 123,290
12/11/2007 -4.50 / -4.69% 91.50 91.50 91.50 91.50 91.50 20.34 2,260
12/10/2007 +96.00 / +0.00% 96.00 96.00 96.00 96.00 96.00 21.34 17,830
PVT News
29/04 PVT: Implementing the charter capital increase plan
18/04 PVT: Minutes & Resolution of the 2025 AGM
18/04 PVT: Minutes & Resolution of the 2025 AGM
18/04 PVT: Minutes & Resolution of the 2025 AGM
02/04 PVT: Annual Report 2024
Related Companies
Volume Price Change
CCP  0 27.10 0.00%
CCR  100 13.20 2.33%
CCT  0 14.00 0.00%
CDN  8,800 32.90 -0.60%
CMP  0 8.10 0.00%
CPI  0 4.50 0.00%
CQN  13,400 32.00 0.31%
DDH  0 9.00 0.00%
DDM  0 1.80 0.00%
Market Update
Last updated at 11:30:01 AM
VN-INDEX 1,533.65 -23.77/-1.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.