Saturday, May 10, 2025 7:58:11 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Petrovietnam Transportation Corporation (PVT : HOSE)
Industrials : Marine Transportation
22.00 +0.10/+0.46%
3:10:01 PM
Closing price on 12/14/2016
11.50 0.00/0.00%
Open 11.60
High 11.60
Low 11.40
Volume 428,740
Split-adjusted Price 6.91

Create Alert at: 21 23 24 ...
PVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2016 0.00 / 0.00% 11.60 11.60 11.40 11.50 11.48 6.91 428,740
12/13/2016 -0.25 / -2.13% 11.75 11.85 11.50 11.50 11.57 6.91 376,930
12/12/2016 -0.15 / -1.26% 12.00 12.05 11.70 11.75 11.82 7.06 236,330
12/9/2016 -0.05 / -0.42% 12.00 12.00 11.65 11.90 11.87 7.15 682,682
12/8/2016 -0.05 / -0.42% 12.00 12.00 11.75 11.95 11.87 7.18 609,120
12/7/2016 0.00 / 0.00% 11.80 12.00 11.80 12.00 11.93 7.21 389,680
12/6/2016 -0.10 / -0.83% 12.00 12.05 11.80 12.00 11.93 7.21 596,380
12/5/2016 -0.20 / -1.63% 12.20 12.40 12.10 12.10 12.15 7.27 277,900
12/2/2016 -0.10 / -0.81% 12.50 12.50 12.30 12.30 12.38 7.39 374,670
12/1/2016 +0.35 / +2.90% 12.45 12.80 12.40 12.40 12.61 7.45 1,091,850
11/30/2016 +0.05 / +0.42% 12.00 12.10 11.70 12.05 11.90 7.24 427,790
11/29/2016 -0.30 / -2.44% 12.35 12.40 11.90 12.00 12.05 7.21 534,290
11/28/2016 0.00 / 0.00% 12.10 12.30 12.00 12.30 12.14 7.39 376,280
11/25/2016 0.00 / 0.00% 12.30 12.30 12.00 12.30 12.14 7.39 645,070
11/24/2016 -0.15 / -1.20% 12.40 12.50 12.30 12.30 12.38 7.39 362,930
11/23/2016 -0.25 / -1.97% 12.70 12.75 12.45 12.45 12.60 7.48 574,330
11/22/2016 +0.40 / +3.25% 12.40 12.70 12.35 12.70 12.55 7.63 567,230
11/21/2016 +0.15 / +1.23% 12.30 12.35 12.15 12.30 12.24 7.39 322,950
11/18/2016 -0.20 / -1.62% 12.35 12.40 12.10 12.15 12.24 7.30 326,100
11/17/2016 -0.10 / -0.80% 12.45 12.50 12.35 12.35 12.42 7.42 185,790
11/16/2016 +0.05 / +0.40% 12.45 12.55 12.35 12.45 12.45 7.48 436,470
11/15/2016 +0.10 / +0.81% 12.30 12.45 12.30 12.40 12.35 7.45 305,100
11/14/2016 -0.40 / -3.15% 12.55 12.55 12.30 12.30 12.38 7.39 315,470
11/11/2016 +0.20 / +1.60% 12.60 12.75 12.45 12.70 12.58 7.63 236,250
11/10/2016 +0.20 / +1.63% 12.60 12.85 12.40 12.50 12.64 7.51 763,330
11/9/2016 0.00 / 0.00% 12.30 12.30 11.75 12.30 12.04 7.39 903,690
11/8/2016 -0.20 / -1.60% 12.50 12.50 12.30 12.30 12.38 7.39 485,460
11/7/2016 +0.25 / +2.04% 12.40 12.50 12.15 12.50 12.38 7.51 368,780
11/4/2016 +0.05 / +0.41% 12.25 12.50 12.15 12.25 12.28 7.36 503,890
11/3/2016 -0.10 / -0.81% 12.20 12.20 11.75 12.20 11.96 7.33 1,196,520
PVT News
29/04 PVT: Implementing the charter capital increase plan
18/04 PVT: Minutes & Resolution of the 2025 AGM
18/04 PVT: Minutes & Resolution of the 2025 AGM
18/04 PVT: Minutes & Resolution of the 2025 AGM
02/04 PVT: Annual Report 2024
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  1,300 12.60 -2.33%
CCT  0 10.50 0.00%
CDN  4,000 31.50 1.61%
CMP  0 8.10 0.00%
CPI  4,700 4.60 -2.13%
CQN  10,700 33.50 0.00%
DDH  0 9.00 0.00%
DDM  4,300 1.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.