|
Closing price on 12/13/2007
|
|
| Open |
83.00 |
| High |
83.00 |
| Low |
83.00 |
| Volume |
371,320 |
| Split-adjusted Price |
18.45 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2007
|
-4.00 / -4.60%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
18.45
|
371,320
|
|
|
12/12/2007
|
-4.50 / -4.92%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
19.34
|
123,290
|
|
|
12/11/2007
|
-4.50 / -4.69%
|
91.50
|
91.50
|
91.50
|
91.50
|
91.50
|
20.34
|
2,260
|
|
|
12/10/2007
|
+96.00 / +0.00%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
21.34
|
17,830
|
|
|