|
Closing price on 12/12/2011
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
110,310 |
| Split-adjusted Price |
1.79 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2011
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.79
|
110,310
|
|
|
12/9/2011
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.84
|
190,040
|
|
|
12/8/2011
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.84
|
198,670
|
|
|
12/7/2011
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
1.89
|
511,000
|
|
|
12/6/2011
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
1.84
|
606,000
|
|
|
12/5/2011
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.79
|
677,220
|
|
|
12/2/2011
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.75
|
138,220
|
|
|
12/1/2011
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.75
|
134,340
|
|
|
11/30/2011
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.70
|
99,760
|
|
|
11/29/2011
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.75
|
99,610
|
|
|
11/28/2011
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.75
|
236,750
|
|
|
11/25/2011
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.75
|
232,520
|
|
|
11/24/2011
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.75
|
188,800
|
|
|
11/23/2011
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.79
|
350,900
|
|
|
11/22/2011
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.75
|
330,960
|
|
|
11/21/2011
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.70
|
1.75
|
134,670
|
|
|
11/18/2011
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.79
|
342,800
|
|
|
11/17/2011
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.84
|
117,040
|
|
|
11/16/2011
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
1.89
|
566,180
|
|
|
11/15/2011
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.84
|
235,770
|
|
|
11/14/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
1.84
|
332,040
|
|
|
11/11/2011
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
1.84
|
147,390
|
|
|
11/10/2011
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.89
|
243,730
|
|
|
11/9/2011
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
1.93
|
77,770
|
|
|
11/8/2011
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
1.98
|
102,130
|
|
|
11/7/2011
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.10
|
1.93
|
308,260
|
|
|
11/4/2011
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.10
|
1.93
|
203,280
|
|
|
11/3/2011
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
1.98
|
245,700
|
|
|
11/2/2011
|
-0.10 / -2.33%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
1.98
|
210,870
|
|
|
11/1/2011
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
2.03
|
289,190
|
|
|