Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 15, 2025 5:20:21 PM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Petrovietnam Transportation Corporation (PVT : HOSE)
Industrials : Marine Transportation
23.80 +0.50/+2.15%
3:09:22 PM
Closing price on 12/12/2007
87.00 -4.50/-4.92%
Open 87.00
High 87.00
Low 87.00
Volume 123,290
Split-adjusted Price 25.53

Create Alert at: 22 24 25 ...
PVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2007 -4.50 / -4.92% 87.00 87.00 87.00 87.00 87.00 25.53 123,290
12/11/2007 -4.50 / -4.69% 91.50 91.50 91.50 91.50 91.50 26.85 2,260
12/10/2007 +96.00 / +0.00% 96.00 96.00 96.00 96.00 96.00 28.17 17,830
PVT News
29/04 PVT: Implementing the charter capital increase plan
18/04 PVT: Minutes & Resolution of the 2025 AGM
18/04 PVT: Minutes & Resolution of the 2025 AGM
18/04 PVT: Minutes & Resolution of the 2025 AGM
02/04 PVT: Annual Report 2024
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  400 12.90 0.00%
CCT  0 12.00 0.00%
CDN  9,300 31.50 -0.32%
CMP  0 8.10 0.00%
CPI  16,800 4.50 -6.25%
CQN  8,900 31.60 -1.25%
DDH  0 9.00 0.00%
DDM  500 1.60 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.