|
Closing price on 12/10/2020
|
|
| Open |
13.35 |
| High |
13.45 |
| Low |
13.05 |
| Volume |
3,105,870 |
| Split-adjusted Price |
11.17 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2020
|
-0.30 / -2.25%
|
13.35
|
13.45
|
13.05
|
13.05
|
13.22
|
11.17
|
3,105,870
|
|
|
12/9/2020
|
+0.50 / +3.89%
|
12.80
|
13.45
|
12.80
|
13.35
|
13.19
|
11.43
|
6,708,490
|
|
|
12/8/2020
|
0.00 / 0.00%
|
12.85
|
12.90
|
12.75
|
12.85
|
12.83
|
11.00
|
2,761,420
|
|
|
12/7/2020
|
0.00 / 0.00%
|
12.90
|
12.95
|
12.80
|
12.85
|
12.87
|
11.00
|
2,308,570
|
|
|
12/4/2020
|
+0.10 / +0.78%
|
12.85
|
13.00
|
12.80
|
12.85
|
12.88
|
11.00
|
2,272,620
|
|
|
12/3/2020
|
+0.20 / +1.59%
|
12.70
|
12.85
|
12.60
|
12.75
|
12.73
|
10.92
|
3,003,770
|
|
|
12/2/2020
|
0.00 / 0.00%
|
12.55
|
12.70
|
12.50
|
12.55
|
12.57
|
10.75
|
3,411,270
|
|
|
12/1/2020
|
0.00 / 0.00%
|
12.45
|
12.60
|
12.35
|
12.55
|
12.46
|
10.75
|
2,782,450
|
|
|
11/30/2020
|
-0.30 / -2.33%
|
12.85
|
12.90
|
12.55
|
12.55
|
12.69
|
10.75
|
3,217,300
|
|
|
11/27/2020
|
-0.15 / -1.15%
|
13.05
|
13.05
|
12.80
|
12.85
|
12.88
|
11.00
|
1,763,950
|
|
|
11/26/2020
|
-1.90 / -12.75%
|
13.00
|
13.20
|
12.80
|
13.00
|
12.98
|
11.13
|
3,646,350
|
|
|
11/25/2020
|
0.00 / 0.00%
|
15.05
|
15.10
|
14.90
|
14.90
|
14.97
|
10.80
|
3,276,360
|
|
|
11/24/2020
|
-0.20 / -1.32%
|
15.15
|
15.15
|
14.75
|
14.90
|
14.99
|
10.80
|
3,485,340
|
|
|
11/23/2020
|
0.00 / 0.00%
|
15.15
|
15.20
|
15.00
|
15.10
|
15.06
|
10.94
|
2,203,280
|
|
|
11/20/2020
|
-0.05 / -0.33%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.09
|
10.94
|
2,268,070
|
|
|
11/19/2020
|
+0.35 / +2.36%
|
14.80
|
15.30
|
14.80
|
15.15
|
15.13
|
10.98
|
3,362,010
|
|
|
11/18/2020
|
+0.05 / +0.34%
|
14.75
|
14.90
|
14.70
|
14.80
|
14.83
|
10.72
|
2,113,810
|
|
|
11/17/2020
|
+0.20 / +1.37%
|
14.65
|
14.75
|
14.45
|
14.75
|
14.61
|
10.69
|
3,281,840
|
|
|
11/16/2020
|
-0.20 / -1.36%
|
14.80
|
14.85
|
14.50
|
14.55
|
14.66
|
10.54
|
3,852,300
|
|
|
11/13/2020
|
+0.05 / +0.34%
|
14.90
|
14.90
|
14.70
|
14.75
|
14.80
|
10.69
|
3,781,280
|
|
|
11/12/2020
|
+0.35 / +2.44%
|
14.50
|
14.70
|
14.45
|
14.70
|
14.60
|
10.65
|
4,083,220
|
|
|
11/11/2020
|
+0.15 / +1.06%
|
14.40
|
14.50
|
14.15
|
14.35
|
14.27
|
10.40
|
3,107,790
|
|
|
11/10/2020
|
+0.10 / +0.71%
|
14.70
|
14.70
|
14.15
|
14.20
|
14.33
|
10.29
|
3,761,070
|
|
|
11/9/2020
|
+0.30 / +2.17%
|
13.90
|
14.20
|
13.90
|
14.10
|
14.07
|
10.22
|
2,715,540
|
|
|
11/6/2020
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.65
|
13.80
|
13.74
|
10.00
|
808,760
|
|
|
11/5/2020
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.65
|
13.70
|
13.78
|
9.93
|
1,564,860
|
|
|
11/4/2020
|
+0.50 / +3.73%
|
13.50
|
14.00
|
13.45
|
13.90
|
13.79
|
10.07
|
3,401,960
|
|
|
11/3/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.46
|
9.71
|
1,503,440
|
|
|
11/2/2020
|
+0.25 / +1.90%
|
13.10
|
13.50
|
13.00
|
13.40
|
13.12
|
9.71
|
925,370
|
|
|
10/30/2020
|
+0.05 / +0.38%
|
13.05
|
13.25
|
13.05
|
13.15
|
13.13
|
9.53
|
1,302,710
|
|
|
|