|
Closing price on 12/1/2015
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
450,220 |
| Split-adjusted Price |
5.29 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2015
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.27
|
5.29
|
450,220
|
|
|
11/30/2015
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.40
|
5.34
|
684,900
|
|
|
11/27/2015
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.65
|
5.50
|
404,420
|
|
|
11/26/2015
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.86
|
5.55
|
854,700
|
|
|
11/25/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
5.55
|
659,070
|
|
|
11/24/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.71
|
5.55
|
474,340
|
|
|
11/23/2015
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.75
|
5.55
|
903,660
|
|
|
11/20/2015
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.61
|
5.55
|
1,296,920
|
|
|
11/19/2015
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
5.50
|
283,640
|
|
|
11/18/2015
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.79
|
5.55
|
440,210
|
|
|
11/17/2015
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.83
|
5.60
|
605,100
|
|
|
11/16/2015
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.78
|
5.55
|
224,880
|
|
|
11/13/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.85
|
5.66
|
153,140
|
|
|
11/12/2015
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.84
|
5.66
|
578,410
|
|
|
11/11/2015
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.94
|
5.66
|
321,280
|
|
|
11/10/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.02
|
5.71
|
289,600
|
|
|
11/9/2015
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.05
|
5.71
|
583,730
|
|
|
11/6/2015
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.18
|
5.76
|
575,170
|
|
|
11/5/2015
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
5.86
|
282,030
|
|
|
11/4/2015
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.43
|
5.92
|
519,420
|
|
|
11/3/2015
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
5.86
|
525,800
|
|
|
11/2/2015
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.20
|
11.20
|
11.36
|
5.81
|
923,950
|
|
|
10/30/2015
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.33
|
5.86
|
513,760
|
|
|
10/29/2015
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
5.92
|
1,038,690
|
|
|
10/28/2015
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
5.86
|
401,510
|
|
|
10/27/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.31
|
5.92
|
799,390
|
|
|
10/26/2015
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.46
|
5.92
|
560,660
|
|
|
10/23/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.48
|
5.97
|
786,280
|
|
|
10/22/2015
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.24
|
5.97
|
1,001,640
|
|
|
10/21/2015
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.22
|
5.76
|
1,088,700
|
|
|