|
|
Closing price on 11/28/2016
|
|
| Open |
12.10 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
376,280 |
| Split-adjusted Price |
7.39 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2016
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.14
|
7.39
|
376,280
|
|
|
11/25/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.14
|
7.39
|
645,070
|
|
|
11/24/2016
|
-0.15 / -1.20%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.38
|
7.39
|
362,930
|
|
|
11/23/2016
|
-0.25 / -1.97%
|
12.70
|
12.75
|
12.45
|
12.45
|
12.60
|
7.48
|
574,330
|
|
|
11/22/2016
|
+0.40 / +3.25%
|
12.40
|
12.70
|
12.35
|
12.70
|
12.55
|
7.63
|
567,230
|
|
|
11/21/2016
|
+0.15 / +1.23%
|
12.30
|
12.35
|
12.15
|
12.30
|
12.24
|
7.39
|
322,950
|
|
|
11/18/2016
|
-0.20 / -1.62%
|
12.35
|
12.40
|
12.10
|
12.15
|
12.24
|
7.30
|
326,100
|
|
|
11/17/2016
|
-0.10 / -0.80%
|
12.45
|
12.50
|
12.35
|
12.35
|
12.42
|
7.42
|
185,790
|
|
|
11/16/2016
|
+0.05 / +0.40%
|
12.45
|
12.55
|
12.35
|
12.45
|
12.45
|
7.48
|
436,470
|
|
|
11/15/2016
|
+0.10 / +0.81%
|
12.30
|
12.45
|
12.30
|
12.40
|
12.35
|
7.45
|
305,100
|
|
|
11/14/2016
|
-0.40 / -3.15%
|
12.55
|
12.55
|
12.30
|
12.30
|
12.38
|
7.39
|
315,470
|
|
|
11/11/2016
|
+0.20 / +1.60%
|
12.60
|
12.75
|
12.45
|
12.70
|
12.58
|
7.63
|
236,250
|
|
|
11/10/2016
|
+0.20 / +1.63%
|
12.60
|
12.85
|
12.40
|
12.50
|
12.64
|
7.51
|
763,330
|
|
|
11/9/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.75
|
12.30
|
12.04
|
7.39
|
903,690
|
|
|
11/8/2016
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.38
|
7.39
|
485,460
|
|
|
11/7/2016
|
+0.25 / +2.04%
|
12.40
|
12.50
|
12.15
|
12.50
|
12.38
|
7.51
|
368,780
|
|
|
11/4/2016
|
+0.05 / +0.41%
|
12.25
|
12.50
|
12.15
|
12.25
|
12.28
|
7.36
|
503,890
|
|
|
11/3/2016
|
-0.10 / -0.81%
|
12.20
|
12.20
|
11.75
|
12.20
|
11.96
|
7.33
|
1,196,520
|
|
|
11/2/2016
|
-0.45 / -3.53%
|
12.50
|
12.80
|
12.30
|
12.30
|
12.53
|
7.39
|
393,690
|
|
|
11/1/2016
|
-0.35 / -2.67%
|
12.90
|
12.90
|
12.20
|
12.75
|
12.63
|
7.66
|
631,190
|
|
|
10/31/2016
|
-0.30 / -2.24%
|
13.40
|
13.40
|
12.90
|
13.10
|
13.11
|
7.87
|
283,320
|
|
|
10/28/2016
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.37
|
8.05
|
196,270
|
|
|
10/27/2016
|
-0.20 / -1.48%
|
13.50
|
13.55
|
13.00
|
13.30
|
13.26
|
7.99
|
755,910
|
|
|
10/26/2016
|
-0.20 / -1.46%
|
13.55
|
13.75
|
13.30
|
13.50
|
13.47
|
8.11
|
299,780
|
|
|
10/25/2016
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.55
|
13.70
|
13.66
|
8.23
|
345,360
|
|
|
10/24/2016
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.65
|
13.80
|
13.75
|
8.29
|
271,070
|
|
|
10/21/2016
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.91
|
8.35
|
173,870
|
|
|
10/20/2016
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.85
|
14.00
|
13.97
|
8.41
|
336,920
|
|
|
10/19/2016
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.93
|
8.47
|
484,770
|
|
|
10/18/2016
|
0.00 / 0.00%
|
13.75
|
13.90
|
13.70
|
13.80
|
13.77
|
8.29
|
459,820
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:15:00 AM
|
|
|
|
|