|
Closing price on 10/13/2010
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
532,640 |
| Split-adjusted Price |
5.42 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2010
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.50
|
5.42
|
532,640
|
|
|
10/12/2010
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.40
|
5.38
|
367,830
|
|
|
10/11/2010
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
5.47
|
294,670
|
|
|
10/8/2010
|
-0.10 / -0.85%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.70
|
5.52
|
321,170
|
|
|
10/7/2010
|
-0.20 / -1.67%
|
12.00
|
12.20
|
11.80
|
11.80
|
11.80
|
5.57
|
363,250
|
|
|
10/6/2010
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
5.66
|
459,510
|
|
|
10/5/2010
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.20
|
11.90
|
11.90
|
5.61
|
445,950
|
|
|
10/4/2010
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
5.42
|
498,220
|
|
|
10/1/2010
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
5.57
|
317,940
|
|
|
9/30/2010
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
5.66
|
264,830
|
|
|
9/29/2010
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.90
|
5.61
|
279,140
|
|
|
9/28/2010
|
+0.10 / +0.83%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.10
|
5.71
|
303,170
|
|
|
9/27/2010
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
5.66
|
296,780
|
|
|
9/24/2010
|
-0.10 / -0.82%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
5.71
|
244,090
|
|
|
9/23/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.20
|
5.76
|
338,220
|
|
|
9/22/2010
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
5.76
|
202,200
|
|
|
9/21/2010
|
-0.20 / -1.61%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.20
|
5.76
|
430,660
|
|
|
9/20/2010
|
-0.20 / -1.59%
|
12.90
|
12.90
|
12.30
|
12.40
|
12.40
|
5.85
|
527,470
|
|
|
9/17/2010
|
+0.40 / +3.28%
|
12.20
|
12.70
|
12.20
|
12.60
|
12.60
|
5.94
|
489,390
|
|
|
9/16/2010
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.00
|
12.20
|
12.20
|
5.76
|
144,770
|
|
|
9/15/2010
|
+0.10 / +0.82%
|
12.30
|
12.30
|
11.70
|
12.30
|
12.30
|
5.80
|
439,710
|
|
|
9/14/2010
|
+0.20 / +1.67%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
5.76
|
261,260
|
|
|
9/13/2010
|
-0.20 / -1.64%
|
12.30
|
12.40
|
11.80
|
12.00
|
12.00
|
5.66
|
539,650
|
|
|
9/10/2010
|
-0.60 / -4.69%
|
12.80
|
12.90
|
12.20
|
12.20
|
12.20
|
5.76
|
726,280
|
|
|
9/9/2010
|
+0.20 / +1.59%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.80
|
6.04
|
381,020
|
|
|
9/8/2010
|
-0.30 / -2.33%
|
12.60
|
12.80
|
12.30
|
12.60
|
12.60
|
5.94
|
605,310
|
|
|
9/7/2010
|
-0.40 / -3.01%
|
13.00
|
13.40
|
12.80
|
12.90
|
12.90
|
6.09
|
603,640
|
|
|
9/6/2010
|
+0.50 / +3.91%
|
13.00
|
13.40
|
12.80
|
13.30
|
13.30
|
6.27
|
1,172,150
|
|
|
9/1/2010
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.60
|
12.80
|
12.80
|
6.04
|
556,310
|
|
|
8/31/2010
|
+0.30 / +2.38%
|
12.70
|
13.10
|
12.60
|
12.90
|
12.90
|
6.09
|
688,250
|
|
|