Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 27, 2025 6:07:56 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Petrovietnam Transportation Corporation (PVT : HOSE)
Industrials : Marine Transportation
26.10 -0.25/-0.95%
3:05:02 PM
Closing price on 1/24/2025
26.10 -0.25/-0.95%
Open 26.40
High 26.45
Low 26.10
Volume 1,387,900
Split-adjusted Price 26.10

Create Alert at: 25 27 28 ...
PVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2025 -0.25 / -0.95% 26.40 26.45 26.10 26.10 26.22 26.10 1,387,900
1/23/2025 +0.25 / +0.96% 26.20 26.45 26.10 26.35 26.29 26.35 806,200
1/22/2025 -0.10 / -0.38% 26.30 26.50 26.10 26.10 26.23 26.10 1,191,200
1/21/2025 -0.30 / -1.13% 26.55 26.75 26.00 26.20 26.28 26.20 1,869,700
1/20/2025 -0.20 / -0.75% 26.75 26.85 26.50 26.50 26.66 26.50 838,500
1/17/2025 +0.30 / +1.14% 26.55 26.95 26.40 26.70 26.69 26.70 2,647,455
1/16/2025 -0.10 / -0.38% 26.75 26.85 26.40 26.40 26.59 26.40 1,047,600
1/15/2025 +0.55 / +2.12% 25.95 26.65 25.95 26.50 26.33 26.50 1,618,000
1/14/2025 0.00 / 0.00% 26.20 26.20 25.90 25.95 25.97 25.95 766,700
1/13/2025 +0.10 / +0.39% 25.70 26.10 25.70 25.95 25.88 25.95 1,438,300
1/10/2025 -0.55 / -2.08% 26.40 26.80 25.85 25.85 26.31 25.85 1,639,100
1/9/2025 -0.30 / -1.12% 26.70 26.70 26.30 26.40 26.47 26.40 868,000
1/8/2025 +0.30 / +1.14% 26.50 26.70 26.15 26.70 26.39 26.70 1,505,600
1/7/2025 -0.50 / -1.86% 26.90 27.05 26.00 26.40 26.54 26.40 3,053,000
1/6/2025 -0.85 / -3.06% 27.80 27.85 26.60 26.90 27.26 26.90 2,729,400
1/3/2025 -0.20 / -0.72% 27.80 28.40 27.75 27.75 28.02 27.75 2,346,800
1/2/2025 +0.25 / +0.90% 27.75 27.95 27.70 27.95 27.84 27.95 646,700
12/31/2024 -0.25 / -0.89% 27.95 28.00 27.70 27.70 27.80 27.70 1,069,200
12/30/2024 +0.25 / +0.90% 27.70 28.10 27.60 27.95 27.89 27.95 1,406,500
12/27/2024 -0.30 / -1.07% 28.05 28.10 27.60 27.70 27.77 27.70 2,393,900
12/26/2024 -0.20 / -0.71% 28.20 28.30 27.95 28.00 28.08 28.00 2,064,400
12/25/2024 -0.30 / -1.05% 28.60 28.60 28.20 28.20 28.38 28.20 2,108,300
12/24/2024 +0.90 / +3.26% 27.65 28.50 27.55 28.50 28.18 28.50 5,317,900
12/23/2024 -0.20 / -0.72% 28.00 28.10 27.55 27.60 27.83 27.60 1,432,800
12/20/2024 +0.25 / +0.91% 27.70 28.25 27.60 27.80 27.98 27.80 2,691,000
12/19/2024 -0.15 / -0.54% 27.45 28.20 27.35 27.55 27.77 27.55 2,525,700
12/18/2024 +0.55 / +2.03% 27.25 27.90 27.20 27.70 27.65 27.70 2,904,100
12/17/2024 +0.20 / +0.74% 27.00 27.45 26.90 27.15 27.21 27.15 1,064,800
12/16/2024 -0.05 / -0.19% 27.05 27.20 26.85 26.95 27.00 26.95 1,488,300
12/13/2024 -0.10 / -0.37% 27.20 27.20 27.00 27.00 27.08 27.00 937,500
PVT News
14/01 PVT: Approval of the business plan in 2025
14/01 PVT: Extending contract with related party
27/12 PV Trans set to achieve record-high business results this year
27/12 PVT: Change in personnel
23/09 PVT: Change in personnel
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.60 0.00%
CCT  1,500 10.00 -2.91%
CDN  78,200 38.00 3.26%
CMP  0 8.10 0.00%
CPI  16,900 4.70 14.63%
CQN  5,300 31.40 0.00%
DDH  0 8.60 0.00%
DDM  4,400 2.50 13.64%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.