|
Closing price on 1/20/2017
|
|
| Open |
11.95 |
| High |
12.00 |
| Low |
11.85 |
| Volume |
123,540 |
| Split-adjusted Price |
7.15 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2017
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.85
|
11.90
|
11.91
|
7.15
|
123,540
|
|
|
1/19/2017
|
-0.20 / -1.66%
|
12.05
|
12.05
|
11.85
|
11.85
|
11.90
|
7.12
|
169,140
|
|
|
1/18/2017
|
-0.05 / -0.41%
|
12.00
|
12.10
|
11.90
|
12.05
|
12.00
|
7.24
|
205,860
|
|
|
1/17/2017
|
+0.05 / +0.41%
|
11.95
|
12.10
|
11.95
|
12.10
|
12.02
|
7.27
|
259,800
|
|
|
1/16/2017
|
+0.05 / +0.42%
|
12.05
|
12.10
|
11.90
|
12.05
|
12.00
|
7.24
|
379,140
|
|
|
1/13/2017
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.85
|
12.00
|
11.98
|
7.21
|
321,070
|
|
|
1/12/2017
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
7.21
|
208,740
|
|
|
1/11/2017
|
+0.05 / +0.43%
|
11.75
|
11.95
|
11.65
|
11.80
|
11.80
|
7.09
|
300,330
|
|
|
1/10/2017
|
-0.15 / -1.26%
|
11.90
|
12.00
|
11.75
|
11.75
|
11.83
|
7.06
|
250,490
|
|
|
1/9/2017
|
+0.05 / +0.42%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.94
|
7.15
|
194,080
|
|
|
1/6/2017
|
-0.05 / -0.42%
|
12.00
|
12.10
|
11.85
|
11.85
|
11.91
|
7.12
|
255,850
|
|
|
1/5/2017
|
-0.10 / -0.83%
|
12.15
|
12.15
|
11.90
|
11.90
|
11.99
|
7.15
|
133,330
|
|
|
1/4/2017
|
-0.10 / -0.83%
|
11.80
|
12.25
|
11.80
|
12.00
|
12.09
|
7.21
|
276,790
|
|
|
1/3/2017
|
+0.50 / +4.31%
|
11.70
|
12.10
|
11.60
|
12.10
|
11.93
|
7.27
|
404,180
|
|
|
12/30/2016
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.66
|
6.97
|
136,720
|
|
|
12/29/2016
|
0.00 / 0.00%
|
11.70
|
11.85
|
11.65
|
11.80
|
11.76
|
7.09
|
141,130
|
|
|
12/28/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.65
|
11.80
|
11.72
|
7.09
|
189,770
|
|
|
12/27/2016
|
-0.05 / -0.42%
|
11.70
|
11.85
|
11.65
|
11.80
|
11.73
|
7.09
|
160,130
|
|
|
12/26/2016
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.60
|
11.85
|
11.70
|
7.12
|
364,210
|
|
|
12/23/2016
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.75
|
11.90
|
11.80
|
7.15
|
199,990
|
|
|
12/22/2016
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.75
|
11.90
|
11.81
|
7.15
|
226,230
|
|
|
12/21/2016
|
+0.05 / +0.42%
|
12.00
|
12.00
|
11.75
|
12.00
|
11.89
|
7.21
|
296,970
|
|
|
12/20/2016
|
-0.05 / -0.42%
|
11.85
|
12.00
|
11.75
|
11.95
|
11.83
|
7.18
|
388,960
|
|
|
12/19/2016
|
+0.15 / +1.27%
|
11.90
|
12.30
|
11.85
|
12.00
|
12.01
|
7.21
|
266,070
|
|
|
12/16/2016
|
+0.60 / +5.33%
|
11.30
|
11.85
|
11.25
|
11.85
|
11.69
|
7.12
|
401,950
|
|
|
12/15/2016
|
-0.25 / -2.17%
|
11.50
|
11.50
|
11.20
|
11.25
|
11.30
|
6.76
|
490,930
|
|
|
12/14/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.48
|
6.91
|
428,740
|
|
|
12/13/2016
|
-0.25 / -2.13%
|
11.75
|
11.85
|
11.50
|
11.50
|
11.57
|
6.91
|
376,930
|
|
|
12/12/2016
|
-0.15 / -1.26%
|
12.00
|
12.05
|
11.70
|
11.75
|
11.82
|
7.06
|
236,330
|
|
|
12/9/2016
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.65
|
11.90
|
11.87
|
7.15
|
682,682
|
|
|