|
Closing price on 1/17/2011
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
206,400 |
| Split-adjusted Price |
4.91 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2011
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.40
|
4.91
|
206,400
|
|
|
1/14/2011
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
4.86
|
287,410
|
|
|
1/13/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
4.72
|
109,450
|
|
|
1/12/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
4.62
|
242,720
|
|
|
1/11/2011
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
4.62
|
229,040
|
|
|
1/10/2011
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
4.72
|
222,990
|
|
|
1/7/2011
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
4.76
|
117,350
|
|
|
1/6/2011
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
4.81
|
137,260
|
|
|
1/5/2011
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.20
|
4.81
|
163,610
|
|
|
1/4/2011
|
+0.20 / +1.96%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.40
|
4.91
|
174,460
|
|
|
12/31/2010
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.20
|
4.81
|
224,810
|
|
|
12/30/2010
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
4.86
|
260,000
|
|
|
12/29/2010
|
-0.10 / -0.94%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.50
|
4.95
|
228,160
|
|
|
12/28/2010
|
+0.10 / +0.95%
|
10.50
|
10.90
|
10.40
|
10.60
|
10.60
|
5.00
|
254,280
|
|
|
12/27/2010
|
-0.20 / -1.87%
|
10.70
|
10.90
|
10.50
|
10.50
|
10.50
|
4.95
|
160,990
|
|
|
12/24/2010
|
-0.10 / -0.93%
|
10.60
|
11.10
|
10.60
|
10.70
|
10.70
|
5.05
|
173,210
|
|
|
12/23/2010
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.80
|
5.09
|
449,210
|
|
|
12/22/2010
|
+0.50 / +4.63%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.30
|
5.33
|
1,821,110
|
|
|
12/21/2010
|
+0.20 / +1.89%
|
10.40
|
10.90
|
10.30
|
10.80
|
10.80
|
5.09
|
299,050
|
|
|
12/20/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
5.00
|
239,030
|
|
|
12/17/2010
|
+0.50 / +4.95%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.60
|
5.00
|
285,230
|
|
|
12/16/2010
|
-0.50 / -4.72%
|
10.30
|
10.50
|
10.10
|
10.10
|
10.10
|
4.76
|
396,750
|
|
|
12/15/2010
|
-0.30 / -2.75%
|
10.90
|
11.30
|
10.60
|
10.60
|
10.60
|
5.00
|
271,230
|
|
|
12/14/2010
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.80
|
10.90
|
10.90
|
5.14
|
578,780
|
|
|
12/13/2010
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
5.33
|
647,290
|
|
|
12/10/2010
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
5.09
|
475,900
|
|
|
12/9/2010
|
+0.20 / +1.98%
|
10.10
|
10.50
|
9.90
|
10.30
|
10.30
|
4.86
|
305,340
|
|
|
12/8/2010
|
-0.50 / -4.72%
|
10.40
|
10.60
|
10.10
|
10.10
|
10.10
|
4.76
|
257,410
|
|
|
12/7/2010
|
-0.50 / -4.50%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.60
|
5.00
|
373,280
|
|
|
12/6/2010
|
-0.10 / -0.89%
|
11.20
|
11.50
|
10.80
|
11.10
|
11.10
|
5.24
|
502,560
|
|
|