|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
77.90
|
261
|
199,795
|
144
|
186,965
|
12,830
|
131,900
|
10,238,010
|
|
|
4/9/2026
|
77.50
|
213
|
119,828
|
138
|
148,202
|
-28,374
|
58,500
|
4,574,690
|
|
|
4/8/2026
|
78.50
|
252
|
103,474
|
251
|
148,519
|
-45,045
|
49,200
|
3,860,500
|
|
|
4/7/2026
|
77.50
|
183
|
65,008
|
129
|
55,354
|
9,654
|
25,300
|
1,973,520
|
|
|
4/6/2026
|
78.00
|
218
|
198,042
|
209
|
164,076
|
33,966
|
114,900
|
9,084,480
|
|
|
4/3/2026
|
81.20
|
149
|
191,268
|
168
|
106,245
|
85,023
|
19,300
|
1,568,360
|
|
|
4/2/2026
|
81.20
|
434
|
475,527
|
394
|
272,667
|
202,860
|
159,500
|
12,952,180
|
|
|
4/1/2026
|
79.90
|
191
|
85,464
|
218
|
118,746
|
-33,282
|
29,000
|
2,319,870
|
|
|
3/31/2026
|
79.80
|
168
|
145,008
|
176
|
117,040
|
27,968
|
18,100
|
1,438,980
|
|
|
3/30/2026
|
79.50
|
176
|
84,748
|
140
|
102,152
|
-17,404
|
39,000
|
3,078,080
|
|
|
3/27/2026
|
79.10
|
199
|
231,857
|
141
|
99,990
|
131,867
|
35,000
|
2,780,240
|
|
|
3/26/2026
|
80.00
|
184
|
229,562
|
202
|
162,055
|
67,507
|
35,300
|
2,813,100
|
|
|
3/25/2026
|
79.60
|
229
|
210,116
|
197
|
152,605
|
57,511
|
46,500
|
3,685,160
|
|
|
3/24/2026
|
77.30
|
216
|
250,660
|
252
|
171,466
|
79,194
|
84,100
|
6,639,810
|
|
|
3/23/2026
|
75.90
|
221
|
203,251
|
212
|
141,702
|
61,549
|
39,300
|
2,993,760
|
|
|
3/20/2026
|
76.60
|
175
|
236,114
|
155
|
85,566
|
150,548
|
38,600
|
2,973,140
|
|
|
3/19/2026
|
76.60
|
206
|
305,544
|
165
|
87,027
|
218,517
|
30,600
|
2,331,830
|
|
|
3/18/2026
|
77.10
|
134
|
275,303
|
122
|
55,236
|
220,067
|
15,100
|
1,169,170
|
|
|
3/17/2026
|
77.40
|
240
|
471,611
|
149
|
101,832
|
369,779
|
16,000
|
1,243,160
|
|
|
3/16/2026
|
76.70
|
171
|
62,273
|
167
|
113,083
|
-50,810
|
28,000
|
2,147,080
|
|
|
Page 1 of 2 Next>
|
|
|