Thursday, July 24, 2025 2:35:58 PM - Markets open
VN-INDEX 1,513.36 +1.05/+0.07%
HNX-INDEX 250.25 +0.92/+0.37%
UPCOM-INDEX 105.30 +0.50/+0.48%
PVI Holdings (PVI : HNX)
Financials : Specialty Finance
64.50 +2.90/+4.71%
2:34:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 64.50 0 137,500 0 183,400 -45,900 101,600 6,518,700
7/23/2025 61.60 283 272,259 209 216,760 55,499 123,100 8,653,020
7/22/2025 59.50 112 99,173 108 70,287 28,886 43,500 2,569,860
7/21/2025 59.00 0 0 0 0 0 41,500 2,422,650
7/18/2025 59.00 79 43,216 92 72,502 -29,286 15,600 919,180
7/17/2025 59.00 125 89,767 145 119,721 -29,954 41,700 2,447,170
7/16/2025 58.00 93 33,541 77 55,814 -22,273 12,100 704,950
7/15/2025 58.40 95 56,741 88 78,134 -21,393 19,100 1,116,220
7/14/2025 58.60 102 86,806 122 78,869 7,937 25,600 1,504,650
7/11/2025 58.40 144 249,684 144 123,465 126,219 82,700 4,809,350
7/10/2025 57.30 100 129,879 92 84,571 45,308 26,800 1,539,980
7/9/2025 57.30 172 215,447 105 97,971 117,476 55,300 3,150,720
7/8/2025 57.00 110 170,509 92 55,220 115,289 29,000 1,656,310
7/7/2025 56.90 121 124,914 82 46,699 78,215 19,900 1,127,050
7/4/2025 56.50 138 388,890 82 330,706 58,184 59,000 14,372,400
7/3/2025 57.20 113 69,804 105 77,992 -8,188 21,100 1,204,590
7/2/2025 57.40 72 309,239 112 284,347 24,892 18,600 14,209,730
7/1/2025 56.80 138 78,552 86 72,017 6,535 37,500 2,129,560
6/30/2025 57.50 121 55,101 127 120,969 -65,868 38,700 2,219,580
6/27/2025 57.30 94 86,896 91 87,731 -835 24,000 1,383,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.