|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
67.40
|
86
|
196,932
|
130
|
201,360
|
-4,428
|
21,000
|
9,562,710
|
|
|
2/20/2025
|
68.00
|
101
|
158,971
|
182
|
215,883
|
-56,912
|
107,300
|
7,235,300
|
|
|
2/19/2025
|
66.60
|
65
|
228,346
|
103
|
224,312
|
4,034
|
18,300
|
12,138,090
|
|
|
2/18/2025
|
66.90
|
132
|
260,824
|
76
|
221,830
|
38,994
|
96,300
|
13,210,160
|
|
|
2/17/2025
|
65.50
|
115
|
113,872
|
80
|
94,694
|
19,178
|
55,600
|
4,924,260
|
|
|
2/14/2025
|
65.50
|
109
|
297,814
|
96
|
312,953
|
-15,139
|
119,100
|
16,279,760
|
|
|
2/13/2025
|
66.00
|
137
|
271,752
|
134
|
222,360
|
49,392
|
112,500
|
12,613,310
|
|
|
2/12/2025
|
67.40
|
74
|
249,432
|
85
|
246,535
|
2,897
|
17,500
|
13,075,290
|
|
|
2/11/2025
|
67.40
|
81
|
233,674
|
121
|
199,329
|
34,345
|
56,200
|
9,768,130
|
|
|
2/10/2025
|
67.90
|
161
|
313,383
|
129
|
257,146
|
56,237
|
54,100
|
15,341,340
|
|
|
2/7/2025
|
66.80
|
132
|
219,088
|
147
|
268,754
|
-49,666
|
31,800
|
11,276,850
|
|
|
2/6/2025
|
69.00
|
186
|
283,844
|
117
|
226,451
|
57,393
|
90,400
|
11,732,070
|
|
|
2/5/2025
|
63.50
|
88
|
212,788
|
74
|
222,406
|
-9,618
|
34,500
|
10,819,100
|
|
|
2/4/2025
|
63.50
|
87
|
233,633
|
79
|
227,193
|
6,440
|
46,200
|
12,369,860
|
|
|
2/3/2025
|
63.50
|
50
|
124,719
|
58
|
109,264
|
15,455
|
14,000
|
5,724,440
|
|
|
1/24/2025
|
63.00
|
94
|
265,524
|
84
|
283,489
|
-17,965
|
84,800
|
5,308,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|