|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
79.40
|
0
|
245,600
|
0
|
100,100
|
145,500
|
34,300
|
2,713,200
|
|
|
3/10/2026
|
78.70
|
323
|
222,507
|
235
|
162,792
|
59,715
|
53,200
|
4,192,800
|
|
|
3/9/2026
|
74.70
|
522
|
456,885
|
386
|
546,336
|
-89,451
|
389,800
|
29,318,110
|
|
|
3/6/2026
|
83.00
|
232
|
137,534
|
193
|
157,966
|
-20,432
|
68,500
|
5,652,500
|
|
|
3/5/2026
|
83.40
|
194
|
77,151
|
188
|
135,979
|
-58,828
|
33,300
|
2,777,920
|
|
|
3/4/2026
|
83.00
|
392
|
238,232
|
273
|
175,309
|
62,923
|
98,600
|
8,188,070
|
|
|
3/3/2026
|
84.60
|
298
|
186,399
|
219
|
202,951
|
-16,552
|
57,300
|
4,866,820
|
|
|
3/2/2026
|
84.80
|
459
|
291,276
|
263
|
294,562
|
-3,286
|
148,900
|
17,538,030
|
|
|
2/27/2026
|
87.00
|
382
|
174,951
|
277
|
174,555
|
396
|
81,000
|
7,030,480
|
|
|
2/26/2026
|
88.10
|
287
|
138,865
|
230
|
166,358
|
-27,493
|
80,200
|
7,015,910
|
|
|
2/25/2026
|
88.00
|
276
|
149,894
|
199
|
109,525
|
40,369
|
51,900
|
4,518,810
|
|
|
2/24/2026
|
86.70
|
327
|
185,722
|
213
|
164,329
|
21,393
|
69,700
|
6,091,440
|
|
|
2/23/2026
|
86.80
|
294
|
160,559
|
201
|
134,558
|
26,001
|
70,400
|
6,147,610
|
|
|
2/13/2026
|
86.60
|
207
|
90,109
|
150
|
117,229
|
-27,120
|
35,000
|
3,039,720
|
|
|
2/12/2026
|
87.30
|
172
|
69,574
|
161
|
107,728
|
-38,154
|
26,200
|
2,275,770
|
|
|
2/11/2026
|
86.90
|
272
|
179,854
|
222
|
189,750
|
-9,896
|
83,600
|
7,267,950
|
|
|
Page 1 of 1
|
|
|