Friday, May 30, 2025 4:49:08 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
PVI Holdings (PVI : HNX)
Financials : Specialty Finance
54.60 +0.30/+0.55%
3:09:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 54.60 205 255,792 174 180,360 75,432 67,700 3,674,380
5/28/2025 54.30 323 453,116 118 259,925 193,191 155,400 8,456,040
5/27/2025 55.00 309 266,306 123 278,571 -12,265 136,300 9,695,010
5/26/2025 55.50 241 212,385 134 114,696 97,689 53,200 2,922,670
5/23/2025 55.00 119 104,099 114 106,837 -2,738 25,100 1,381,740
5/22/2025 55.10 176 170,417 116 132,340 38,077 59,800 3,321,560
5/21/2025 55.40 163 255,568 104 141,931 113,637 17,900 5,283,610
5/20/2025 55.10 221 194,754 138 203,004 -8,250 57,800 3,228,920
5/19/2025 55.40 149 221,553 79 48,789 172,764 22,800 1,262,170
5/16/2025 55.50 223 270,278 98 74,883 195,395 38,100 2,124,070
5/15/2025 55.80 343 404,512 115 171,628 232,884 84,200 6,577,490
5/14/2025 55.40 233 536,330 104 248,075 288,255 189,200 10,382,340
5/13/2025 55.00 281 488,537 118 255,193 233,344 157,400 10,618,530
5/12/2025 55.80 147 608,807 107 296,115 312,692 194,600 12,802,240
5/9/2025 55.20 111 369,472 106 110,923 258,549 20,800 1,164,680
5/8/2025 56.00 156 544,033 111 195,779 348,254 63,100 8,870,820
5/7/2025 54.60 174 459,090 87 159,344 299,746 70,200 6,090,460
5/6/2025 55.80 97 440,205 80 175,130 265,075 40,400 7,513,300
5/5/2025 54.80 215 475,168 115 143,041 332,127 58,600 4,879,870
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.