|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
65.30
|
92
|
209,368
|
171
|
181,556
|
27,812
|
106,800
|
6,992,350
|
|
|
9/4/2025
|
65.30
|
79
|
74,341
|
86
|
52,212
|
22,129
|
16,200
|
1,059,690
|
|
|
9/3/2025
|
65.90
|
56
|
45,340
|
80
|
61,023
|
-15,683
|
21,500
|
1,417,300
|
|
|
8/29/2025
|
66.60
|
85
|
69,053
|
122
|
80,452
|
-11,399
|
20,400
|
1,342,600
|
|
|
8/28/2025
|
66.60
|
183
|
113,745
|
108
|
81,855
|
31,890
|
18,500
|
1,221,560
|
|
|
8/27/2025
|
64.90
|
82
|
35,323
|
71
|
56,834
|
-21,511
|
16,300
|
1,062,110
|
|
|
8/26/2025
|
64.70
|
117
|
159,493
|
147
|
146,842
|
12,651
|
29,200
|
1,881,530
|
|
|
8/25/2025
|
64.80
|
106
|
92,093
|
60
|
69,208
|
22,885
|
31,700
|
2,032,530
|
|
|
8/22/2025
|
64.90
|
122
|
93,839
|
92
|
95,328
|
-1,489
|
24,800
|
1,607,170
|
|
|
8/21/2025
|
66.40
|
98
|
139,159
|
83
|
56,323
|
82,836
|
13,800
|
908,040
|
|
|
8/20/2025
|
66.00
|
155
|
124,495
|
90
|
89,220
|
35,275
|
38,500
|
2,529,450
|
|
|
8/19/2025
|
67.10
|
89
|
54,375
|
100
|
116,275
|
-61,900
|
33,200
|
2,221,050
|
|
|
8/18/2025
|
67.10
|
171
|
157,453
|
132
|
180,279
|
-22,826
|
54,900
|
6,199,660
|
|
|
8/15/2025
|
66.00
|
91
|
154,048
|
144
|
162,360
|
-8,312
|
68,100
|
4,531,630
|
|
|
8/14/2025
|
67.00
|
179
|
118,593
|
166
|
174,416
|
-55,823
|
75,300
|
5,023,090
|
|
|
8/13/2025
|
66.30
|
228
|
279,064
|
270
|
212,584
|
66,480
|
134,300
|
8,867,500
|
|
|
8/12/2025
|
63.50
|
100
|
146,800
|
109
|
148,580
|
-1,780
|
34,700
|
5,946,700
|
|
|
8/11/2025
|
63.50
|
171
|
256,273
|
127
|
110,721
|
145,552
|
66,900
|
4,232,940
|
|
|
8/8/2025
|
63.70
|
165
|
146,589
|
109
|
105,936
|
40,653
|
69,000
|
4,352,280
|
|
|
Page 1 of 1
|
|
|