|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
62.80
|
126
|
111,119
|
162
|
161,164
|
-50,045
|
40,900
|
3,983,930
|
|
|
7/24/2025
|
64.40
|
284
|
219,936
|
247
|
202,101
|
17,835
|
102,600
|
6,583,100
|
|
|
7/23/2025
|
61.60
|
283
|
272,259
|
209
|
216,760
|
55,499
|
123,100
|
8,653,020
|
|
|
7/22/2025
|
59.50
|
112
|
99,173
|
108
|
70,287
|
28,886
|
43,500
|
2,569,860
|
|
|
7/21/2025
|
59.00
|
0
|
0
|
0
|
0
|
0
|
41,500
|
2,422,650
|
|
|
7/18/2025
|
59.00
|
79
|
43,216
|
92
|
72,502
|
-29,286
|
15,600
|
919,180
|
|
|
7/17/2025
|
59.00
|
125
|
89,767
|
145
|
119,721
|
-29,954
|
41,700
|
2,447,170
|
|
|
7/16/2025
|
58.00
|
93
|
33,541
|
77
|
55,814
|
-22,273
|
12,100
|
704,950
|
|
|
7/15/2025
|
58.40
|
95
|
56,741
|
88
|
78,134
|
-21,393
|
19,100
|
1,116,220
|
|
|
7/14/2025
|
58.60
|
102
|
86,806
|
122
|
78,869
|
7,937
|
25,600
|
1,504,650
|
|
|
7/11/2025
|
58.40
|
144
|
249,684
|
144
|
123,465
|
126,219
|
82,700
|
4,809,350
|
|
|
7/10/2025
|
57.30
|
100
|
129,879
|
92
|
84,571
|
45,308
|
26,800
|
1,539,980
|
|
|
7/9/2025
|
57.30
|
172
|
215,447
|
105
|
97,971
|
117,476
|
55,300
|
3,150,720
|
|
|
7/8/2025
|
57.00
|
110
|
170,509
|
92
|
55,220
|
115,289
|
29,000
|
1,656,310
|
|
|
7/7/2025
|
56.90
|
121
|
124,914
|
82
|
46,699
|
78,215
|
19,900
|
1,127,050
|
|
|
7/4/2025
|
56.50
|
138
|
388,890
|
82
|
330,706
|
58,184
|
59,000
|
14,372,400
|
|
|
7/3/2025
|
57.20
|
113
|
69,804
|
105
|
77,992
|
-8,188
|
21,100
|
1,204,590
|
|
|
7/2/2025
|
57.40
|
72
|
309,239
|
112
|
284,347
|
24,892
|
18,600
|
14,209,730
|
|
|
7/1/2025
|
56.80
|
138
|
78,552
|
86
|
72,017
|
6,535
|
37,500
|
2,129,560
|
|
|
6/30/2025
|
57.50
|
121
|
55,101
|
127
|
120,969
|
-65,868
|
38,700
|
2,219,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|