|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
56.00
|
0
|
63,100
|
0
|
63,100
|
0
|
63,100
|
8,870,820
|
|
|
5/7/2025
|
54.60
|
174
|
459,090
|
87
|
159,344
|
299,746
|
70,200
|
6,090,460
|
|
|
5/6/2025
|
55.80
|
97
|
440,205
|
80
|
175,130
|
265,075
|
40,400
|
7,513,300
|
|
|
5/5/2025
|
54.80
|
215
|
475,168
|
115
|
143,041
|
332,127
|
58,600
|
4,879,870
|
|
|
4/29/2025
|
56.90
|
122
|
453,917
|
77
|
164,213
|
289,704
|
23,700
|
6,770,950
|
|
|
4/28/2025
|
56.70
|
117
|
488,628
|
100
|
172,488
|
316,140
|
40,200
|
6,636,500
|
|
|
4/25/2025
|
57.40
|
58
|
77,705
|
55
|
78,475
|
-770
|
19,200
|
1,110,170
|
|
|
4/24/2025
|
57.90
|
190
|
290,087
|
138
|
369,350
|
-79,263
|
176,200
|
12,448,150
|
|
|
4/23/2025
|
60.00
|
62
|
144,751
|
96
|
185,846
|
-41,095
|
10,900
|
4,584,720
|
|
|
4/22/2025
|
60.00
|
54
|
120,578
|
71
|
154,763
|
-34,185
|
22,100
|
5,278,040
|
|
|
4/21/2025
|
60.00
|
66
|
182,007
|
54
|
198,421
|
-16,414
|
15,200
|
8,421,490
|
|
|
4/18/2025
|
58.80
|
71
|
110,323
|
92
|
157,338
|
-47,015
|
35,900
|
5,057,430
|
|
|
4/17/2025
|
60.80
|
73
|
112,518
|
63
|
84,662
|
27,856
|
49,700
|
2,977,540
|
|
|
4/16/2025
|
60.80
|
97
|
76,550
|
69
|
148,203
|
-71,653
|
41,700
|
2,472,800
|
|
|
4/15/2025
|
59.60
|
77
|
90,825
|
77
|
172,368
|
-81,543
|
16,500
|
3,391,580
|
|
|
4/14/2025
|
61.90
|
77
|
135,819
|
85
|
276,949
|
-141,130
|
23,900
|
4,996,810
|
|
|
4/11/2025
|
62.40
|
95
|
89,933
|
111
|
208,716
|
-118,783
|
27,400
|
1,669,080
|
|
|
4/10/2025
|
59.40
|
69
|
151,977
|
21
|
15,658
|
136,319
|
15,600
|
925,380
|
|
|
4/9/2025
|
54.00
|
246
|
309,669
|
141
|
392,991
|
-83,322
|
264,800
|
14,255,190
|
|
|
Page 1 of 1
|
|
|