|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
80.80
|
1,644
|
120,990
|
258
|
104,538
|
16,452
|
50,100
|
4,027,580
|
|
|
11/3/2025
|
81.00
|
1,763
|
693,999
|
255
|
446,276
|
247,723
|
408,900
|
33,010,660
|
|
|
10/31/2025
|
73.90
|
148
|
381,727
|
168
|
232,867
|
148,860
|
147,300
|
10,704,750
|
|
|
10/30/2025
|
72.30
|
101
|
181,132
|
98
|
126,727
|
54,405
|
42,200
|
3,046,100
|
|
|
10/29/2025
|
71.40
|
128
|
143,428
|
83
|
115,462
|
27,966
|
46,600
|
3,318,320
|
|
|
10/28/2025
|
72.50
|
0
|
134,400
|
0
|
103,200
|
31,200
|
48,500
|
3,486,480
|
|
|
10/27/2025
|
73.00
|
125
|
161,347
|
104
|
80,349
|
80,998
|
17,600
|
1,271,670
|
|
|
10/24/2025
|
73.50
|
74
|
126,267
|
109
|
112,396
|
13,871
|
41,800
|
3,033,690
|
|
|
10/23/2025
|
73.20
|
220
|
279,416
|
197
|
240,387
|
39,029
|
149,800
|
10,784,890
|
|
|
10/22/2025
|
68.20
|
48
|
99,290
|
87
|
90,626
|
8,664
|
9,100
|
620,760
|
|
|
10/21/2025
|
65.60
|
94
|
96,211
|
60
|
84,396
|
11,815
|
23,100
|
1,520,220
|
|
|
10/20/2025
|
66.00
|
87
|
30,521
|
53
|
73,127
|
-42,606
|
21,500
|
1,431,680
|
|
|
10/17/2025
|
67.80
|
42
|
23,841
|
35
|
63,491
|
-39,650
|
8,000
|
541,770
|
|
|
10/16/2025
|
68.30
|
67
|
76,127
|
47
|
27,102
|
49,025
|
16,900
|
1,144,720
|
|
|
10/15/2025
|
68.50
|
74
|
75,076
|
84
|
107,349
|
-32,273
|
2,900
|
195,620
|
|
|
10/14/2025
|
68.20
|
66
|
35,856
|
94
|
68,129
|
-32,273
|
15,200
|
1,038,000
|
|
|
10/13/2025
|
68.10
|
82
|
42,671
|
59
|
47,638
|
-4,967
|
10,400
|
711,600
|
|
|
10/10/2025
|
69.50
|
60
|
89,326
|
93
|
137,508
|
-48,182
|
41,000
|
2,843,520
|
|
|
10/9/2025
|
69.20
|
74
|
68,427
|
83
|
113,636
|
-45,209
|
31,000
|
2,131,860
|
|
|
10/8/2025
|
68.90
|
61
|
76,577
|
80
|
144,994
|
-68,417
|
10,900
|
3,219,920
|
|
|
Page 1 of 2 Next>
|
|
|