|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
54.60
|
205
|
255,792
|
174
|
180,360
|
75,432
|
67,700
|
3,674,380
|
|
|
5/28/2025
|
54.30
|
323
|
453,116
|
118
|
259,925
|
193,191
|
155,400
|
8,456,040
|
|
|
5/27/2025
|
55.00
|
309
|
266,306
|
123
|
278,571
|
-12,265
|
136,300
|
9,695,010
|
|
|
5/26/2025
|
55.50
|
241
|
212,385
|
134
|
114,696
|
97,689
|
53,200
|
2,922,670
|
|
|
5/23/2025
|
55.00
|
119
|
104,099
|
114
|
106,837
|
-2,738
|
25,100
|
1,381,740
|
|
|
5/22/2025
|
55.10
|
176
|
170,417
|
116
|
132,340
|
38,077
|
59,800
|
3,321,560
|
|
|
5/21/2025
|
55.40
|
163
|
255,568
|
104
|
141,931
|
113,637
|
17,900
|
5,283,610
|
|
|
5/20/2025
|
55.10
|
221
|
194,754
|
138
|
203,004
|
-8,250
|
57,800
|
3,228,920
|
|
|
5/19/2025
|
55.40
|
149
|
221,553
|
79
|
48,789
|
172,764
|
22,800
|
1,262,170
|
|
|
5/16/2025
|
55.50
|
223
|
270,278
|
98
|
74,883
|
195,395
|
38,100
|
2,124,070
|
|
|
5/15/2025
|
55.80
|
343
|
404,512
|
115
|
171,628
|
232,884
|
84,200
|
6,577,490
|
|
|
5/14/2025
|
55.40
|
233
|
536,330
|
104
|
248,075
|
288,255
|
189,200
|
10,382,340
|
|
|
5/13/2025
|
55.00
|
281
|
488,537
|
118
|
255,193
|
233,344
|
157,400
|
10,618,530
|
|
|
5/12/2025
|
55.80
|
147
|
608,807
|
107
|
296,115
|
312,692
|
194,600
|
12,802,240
|
|
|
5/9/2025
|
55.20
|
111
|
369,472
|
106
|
110,923
|
258,549
|
20,800
|
1,164,680
|
|
|
5/8/2025
|
56.00
|
156
|
544,033
|
111
|
195,779
|
348,254
|
63,100
|
8,870,820
|
|
|
5/7/2025
|
54.60
|
174
|
459,090
|
87
|
159,344
|
299,746
|
70,200
|
6,090,460
|
|
|
5/6/2025
|
55.80
|
97
|
440,205
|
80
|
175,130
|
265,075
|
40,400
|
7,513,300
|
|
|
5/5/2025
|
54.80
|
215
|
475,168
|
115
|
143,041
|
332,127
|
58,600
|
4,879,870
|
|
|
Page 1 of 1
|
|
|