Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 3:04:59 AM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
PVI Holdings (PVI : HNX)
Financials : Specialty Finance
60.00 +2.00/+3.45%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/8/2025 60.00 168 358,844 129 301,553 57,291 173,900 13,429,070
1/7/2025 58.00 139 254,720 111 250,147 4,573 112,800 10,230,910
1/6/2025 58.70 133 143,045 104 169,857 -26,812 60,500 5,727,750
1/3/2025 58.70 241 433,055 198 398,471 34,584 287,800 18,179,210
1/2/2025 61.00 186 223,153 190 304,913 -81,760 203,900 12,435,740
12/31/2024 61.00 195 209,915 171 190,248 19,667 138,200 8,536,870
12/30/2024 63.50 128 239,360 228 249,154 -9,794 72,500 9,483,090
12/27/2024 63.70 213 285,634 341 356,263 -70,629 166,800 13,533,270
12/26/2024 63.90 250 463,486 526 722,305 -258,819 343,300 27,013,180
12/25/2024 61.50 153 272,150 310 299,934 -27,784 154,200 12,769,740
12/24/2024 60.30 211 375,450 227 370,139 5,311 237,400 17,439,990
12/23/2024 60.60 260 587,355 414 582,586 4,769 446,200 28,603,150
12/20/2024 56.50 173 355,040 310 329,558 25,482 238,300 14,688,600
12/19/2024 54.20 95 196,030 148 187,447 8,583 64,000 6,275,560
12/18/2024 54.10 172 451,507 220 344,219 107,288 245,400 13,031,850
12/17/2024 52.80 107 152,493 108 94,322 58,171 56,500 2,987,870
12/16/2024 52.90 88 125,527 141 125,644 -117 63,200 3,342,300
12/13/2024 52.90 148 211,075 206 234,059 -22,984 118,000 6,234,080
12/12/2024 52.50 90 158,082 173 287,829 -129,747 44,300 5,192,660
12/11/2024 52.50 95 192,235 212 268,578 -76,343 104,900 5,486,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.