Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+2.00 / +3.45%	58.50	60.90	58.00	60.00	59.21	60.00	227,900
1/7/2025	-0.70 / -1.19%	58.70	58.70	58.00	58.00	58.44	58.00	174,800
1/6/2025	0.00 / 0.00%	59.00	59.00	58.10	58.70	58.76	58.70	98,500
1/3/2025	-2.30 / -3.77%	61.50	61.50	58.70	58.70	59.35	58.70	307,800
1/2/2025	0.00 / 0.00%	61.40	62.50	60.50	61.00	60.99	61.00	203,900
12/31/2024	-2.50 / -3.94%	62.70	63.30	61.00	61.00	61.77	61.00	138,200
12/30/2024	-0.20 / -0.31%	63.70	65.00	63.20	63.50	64.03	63.50	148,500
12/27/2024	-0.20 / -0.31%	63.90	65.10	62.40	63.70	63.78	63.70	212,100
12/26/2024	+2.40 / +3.90%	61.50	65.30	61.50	63.90	63.51	63.90	428,000
12/25/2024	+1.20 / +1.99%	60.50	62.00	60.50	61.50	61.41	61.50	208,300
12/24/2024	-0.30 / -0.50%	60.60	61.20	59.80	60.30	60.19	60.30	289,400
12/23/2024	+4.10 / +7.26%	56.70	61.00	56.00	60.60	59.20	60.60	484,900
12/20/2024	+2.30 / +4.24%	54.30	56.70	54.30	56.50	55.82	56.50	263,500
12/19/2024	+0.10 / +0.18%	54.10	54.30	53.30	54.20	54.10	54.20	116,000
12/18/2024	+1.30 / +2.46%	52.80	54.20	52.50	54.10	53.10	54.10	245,400
12/17/2024	-0.10 / -0.19%	52.90	53.00	52.60	52.80	52.88	52.80	56,500
12/16/2024	0.00 / 0.00%	53.20	53.20	52.70	52.90	52.88	52.90	63,200
12/13/2024	+0.40 / +0.76%	52.50	53.40	52.50	52.90	52.83	52.90	118,000
12/12/2024	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.63	52.50	98,800
12/11/2024	+0.60 / +1.16%	52.00	52.90	52.00	52.50	52.31	52.50	104,900
12/10/2024	+0.10 / +0.19%	52.00	52.20	51.70	51.90	51.93	51.90	83,100
12/9/2024	+0.60 / +1.17%	51.70	52.60	51.70	51.80	52.08	51.80	208,000
12/6/2024	+0.90 / +1.79%	50.80	52.00	50.40	51.20	51.58	51.20	212,200
12/5/2024	0.00 / 0.00%	50.30	50.80	49.90	50.30	50.38	50.30	90,600
12/4/2024	0.00 / 0.00%	50.60	50.80	50.20	50.30	50.49	50.30	66,100
12/3/2024	0.00 / 0.00%	50.50	51.00	50.00	50.30	50.48	50.30	170,050
12/2/2024	+0.80 / +1.62%	50.00	50.80	49.80	50.30	50.39	50.30	148,850
11/29/2024	+1.30 / +2.70%	48.80	51.00	48.80	49.50	50.03	49.50	260,700
11/28/2024	+0.20 / +0.42%	48.00	48.80	48.00	48.20	48.37	48.20	47,100
11/27/2024	0.00 / 0.00%	47.70	48.00	47.70	48.00	48.00	48.00	63,200

<<Previous 30 days

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders