Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-5.00 / -5.26%	90.00	95.20	90.00	90.00	91.95	90.00	186,700
1/22/2026	-6.30 / -6.22%	101.30	101.30	94.00	95.00	96.08	95.00	303,100
1/21/2026	+1.30 / +1.30%	100.00	104.00	95.00	101.30	100.83	101.30	130,400
1/20/2026	-5.80 / -5.48%	106.00	112.00	100.00	100.00	104.11	100.00	459,300
1/19/2026	-6.70 / -5.96%	123.70	123.70	102.00	105.80	110.26	105.80	490,300
1/16/2026	+10.20 / +9.97%	111.80	112.50	108.00	112.50	112.49	112.50	971,600
1/15/2026	+9.30 / +10.00%	93.20	102.30	93.00	102.30	100.78	102.30	644,600
1/14/2026	0.00 / 0.00%	93.00	96.90	91.60	93.00	94.12	93.00	132,500
1/13/2026	-0.50 / -0.53%	94.50	94.50	92.40	93.00	93.53	93.00	62,000
1/12/2026	0.00 / 0.00%	93.50	99.00	93.30	93.50	94.20	93.50	95,500
1/9/2026	-2.50 / -2.60%	97.90	97.90	93.30	93.50	93.96	93.50	78,700
1/8/2026	-2.50 / -2.54%	97.30	99.00	95.80	96.00	96.86	96.00	62,200
1/7/2026	+0.60 / +0.61%	98.20	99.00	97.50	98.50	98.50	98.50	129,900
1/6/2026	+2.90 / +3.05%	94.00	99.00	94.00	97.90	97.50	97.90	424,300
1/5/2026	+2.00 / +2.15%	96.40	98.80	95.00	95.00	95.88	95.00	63,600
12/31/2025	-3.80 / -3.93%	97.10	99.90	93.00	93.00	96.50	93.00	117,100
12/30/2025	-0.20 / -0.21%	103.00	103.00	95.10	96.80	97.01	96.80	246,400
12/29/2025	+2.40 / +2.54%	95.20	104.00	95.00	97.00	99.33	97.00	254,100
12/26/2025	+8.60 / +10.00%	85.90	94.60	82.10	94.60	93.52	94.60	566,700
12/25/2025	-2.00 / -2.27%	88.00	88.90	86.00	86.00	86.86	86.00	82,400
12/24/2025	-1.30 / -1.46%	89.00	89.30	87.90	88.00	88.48	88.00	53,900
12/23/2025	-2.60 / -2.83%	87.20	95.00	87.20	89.30	89.90	89.30	63,900
12/22/2025	-0.60 / -0.65%	92.50	92.50	91.30	91.90	91.84	91.90	25,100
12/19/2025	+0.90 / +0.98%	91.80	92.90	90.50	92.50	91.67	92.50	98,700
12/18/2025	+2.10 / +2.35%	90.40	93.40	90.00	91.60	91.85	91.60	80,300
12/17/2025	+1.50 / +1.70%	88.10	90.00	88.10	89.50	89.35	89.50	68,400
12/16/2025	+1.30 / +1.50%	86.40	90.60	86.30	88.00	88.63	88.00	172,100
12/15/2025	-2.30 / -2.58%	89.00	92.40	86.00	86.70	87.32	86.70	85,200
12/12/2025	-5.80 / -6.12%	95.00	95.00	88.60	89.00	90.72	89.00	101,300
12/11/2025	0.00 / 0.00%	86.20	96.90	86.20	94.80	94.06	94.80	48,400

<<Previous 30 days

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders