|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
+0.40/+0.82%
|
49.10
|
49.50
|
48.30
|
49.40
|
49.26
|
49.40
|
42,100
|
|
3/27/2024
|
+1.10/+2.30%
|
48.00
|
49.00
|
48.00
|
49.00
|
48.46
|
49.00
|
62,500
|
|
3/26/2024
|
+0.10/+0.21%
|
47.50
|
47.90
|
47.40
|
47.90
|
47.75
|
47.90
|
23,200
|
|
3/25/2024
|
+0.10/+0.21%
|
47.90
|
48.20
|
47.10
|
47.80
|
47.70
|
47.80
|
3,800
|
|
3/22/2024
|
+0.10/+0.21%
|
47.10
|
47.90
|
47.10
|
47.70
|
47.54
|
47.70
|
28,900
|
|
3/21/2024
|
+0.30/+0.63%
|
47.80
|
47.80
|
46.80
|
47.60
|
47.61
|
47.60
|
11,500
|
|
3/20/2024
|
+0.10/+0.21%
|
47.20
|
47.40
|
46.00
|
47.30
|
47.01
|
47.30
|
18,000
|
|
3/19/2024
|
-0.30/-0.63%
|
47.20
|
47.40
|
47.00
|
47.20
|
47.20
|
47.20
|
4,200
|
|
3/18/2024
|
0.00 / 0.00%
|
47.40
|
47.90
|
46.00
|
47.50
|
47.16
|
47.50
|
31,900
|
|
3/15/2024
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.00
|
47.50
|
47.23
|
47.50
|
58,800
|
|
3/14/2024
|
-0.10/-0.21%
|
47.40
|
47.60
|
47.20
|
47.50
|
47.32
|
47.50
|
7,500
|
|
3/13/2024
|
0.00 / 0.00%
|
47.60
|
47.60
|
47.40
|
47.60
|
47.56
|
47.60
|
5,000
|
|
3/12/2024
|
+0.40/+0.85%
|
46.90
|
47.70
|
46.90
|
47.60
|
47.54
|
47.60
|
53,100
|
|
3/11/2024
|
-0.10/-0.21%
|
47.00
|
47.50
|
46.50
|
47.20
|
47.19
|
47.20
|
21,100
|
|
3/8/2024
|
-0.10/-0.21%
|
47.40
|
47.40
|
47.00
|
47.30
|
47.28
|
47.30
|
4,700
|
|
3/7/2024
|
0.00 / 0.00%
|
47.10
|
47.50
|
47.10
|
47.40
|
47.36
|
47.40
|
2,800
|
|
3/6/2024
|
0.00 / 0.00%
|
47.40
|
47.70
|
47.10
|
47.40
|
47.30
|
47.40
|
10,200
|
|
3/5/2024
|
-0.30/-0.63%
|
47.70
|
47.70
|
47.30
|
47.40
|
47.50
|
47.40
|
8,800
|
|
3/4/2024
|
+0.10/+0.21%
|
47.60
|
47.70
|
46.40
|
47.70
|
47.37
|
47.70
|
14,700
|
|
3/1/2024
|
0.00 / 0.00%
|
47.60
|
47.70
|
47.40
|
47.60
|
47.59
|
47.60
|
7,300
|
|
|
|
|
|