|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+1.60/+2.21%
|
72.30
|
73.90
|
71.70
|
73.90
|
72.67
|
73.90
|
147,300
|
|
|
10/30/2025
|
+0.90/+1.26%
|
72.40
|
73.00
|
71.20
|
72.30
|
72.18
|
72.30
|
42,200
|
|
|
10/29/2025
|
-1.10/-1.52%
|
71.20
|
72.10
|
70.60
|
71.40
|
71.21
|
71.40
|
46,600
|
|
|
10/28/2025
|
-0.50/-0.68%
|
71.10
|
72.50
|
71.10
|
72.50
|
71.89
|
72.50
|
48,500
|
|
|
10/27/2025
|
-0.50/-0.68%
|
73.40
|
74.50
|
70.30
|
73.00
|
72.25
|
73.00
|
17,600
|
|
|
10/24/2025
|
+0.30/+0.41%
|
75.00
|
75.00
|
72.20
|
73.50
|
72.58
|
73.50
|
41,800
|
|
|
10/23/2025
|
+5.00/+7.33%
|
70.00
|
73.50
|
70.00
|
73.20
|
72.00
|
73.20
|
149,800
|
|
|
10/22/2025
|
+2.60/+3.96%
|
71.90
|
71.90
|
66.40
|
68.20
|
68.22
|
68.20
|
9,100
|
|
|
10/21/2025
|
-0.40/-0.61%
|
66.00
|
66.00
|
65.50
|
65.60
|
65.81
|
65.60
|
23,100
|
|
|
10/20/2025
|
-1.80/-2.65%
|
67.00
|
67.50
|
66.00
|
66.00
|
66.59
|
66.00
|
21,500
|
|
|
10/17/2025
|
-0.50/-0.73%
|
68.30
|
68.30
|
67.50
|
67.80
|
67.72
|
67.80
|
8,000
|
|
|
10/16/2025
|
-0.20/-0.29%
|
67.70
|
68.30
|
67.40
|
68.30
|
67.73
|
68.30
|
16,900
|
|
|
10/15/2025
|
+0.30/+0.44%
|
67.00
|
68.50
|
67.00
|
68.50
|
67.46
|
68.50
|
2,900
|
|
|
10/14/2025
|
+0.10/+0.15%
|
68.10
|
69.60
|
68.10
|
68.20
|
68.29
|
68.20
|
15,200
|
|
|
10/13/2025
|
-1.40/-2.01%
|
69.50
|
69.50
|
68.10
|
68.10
|
68.42
|
68.10
|
10,400
|
|
|
10/10/2025
|
+0.30/+0.43%
|
70.60
|
70.60
|
69.20
|
69.50
|
69.35
|
69.50
|
41,000
|
|
|
10/9/2025
|
+0.30/+0.44%
|
68.80
|
69.20
|
68.00
|
69.20
|
68.77
|
69.20
|
31,000
|
|
|
10/8/2025
|
+0.10/+0.15%
|
68.00
|
69.00
|
68.00
|
68.90
|
68.18
|
68.90
|
46,900
|
|
|
10/7/2025
|
-0.20/-0.29%
|
68.60
|
68.80
|
68.20
|
68.80
|
68.28
|
68.80
|
8,800
|
|
|
10/6/2025
|
+1.10/+1.62%
|
67.90
|
69.90
|
66.50
|
69.00
|
67.51
|
69.00
|
96,300
|
|
|