Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2025
|
+0.50/+0.76%
|
66.00
|
67.00
|
66.00
|
66.50
|
66.68
|
66.50
|
9,000
|
|
9/11/2025
|
+0.50/+0.76%
|
65.70
|
66.00
|
65.30
|
66.00
|
65.57
|
66.00
|
15,200
|
|
9/10/2025
|
+0.50/+0.77%
|
65.50
|
65.50
|
65.00
|
65.50
|
65.25
|
65.50
|
51,800
|
|
9/9/2025
|
+0.60/+0.93%
|
64.50
|
65.00
|
64.50
|
65.00
|
64.57
|
65.00
|
9,000
|
|
9/8/2025
|
-0.90/-1.38%
|
65.30
|
65.50
|
64.40
|
64.40
|
65.28
|
64.40
|
88,500
|
|
9/5/2025
|
0.00 / 0.00%
|
65.40
|
65.60
|
65.30
|
65.30
|
65.47
|
65.30
|
106,800
|
|
9/4/2025
|
-0.60/-0.91%
|
65.10
|
66.50
|
65.10
|
65.30
|
65.41
|
65.30
|
16,200
|
|
9/3/2025
|
-0.70/-1.05%
|
66.00
|
67.00
|
65.10
|
65.90
|
65.92
|
65.90
|
21,500
|
|
8/29/2025
|
0.00 / 0.00%
|
67.00
|
67.00
|
65.20
|
66.60
|
65.81
|
66.60
|
20,400
|
|
8/28/2025
|
+1.70/+2.62%
|
65.00
|
67.00
|
65.00
|
66.60
|
66.03
|
66.60
|
18,500
|
|
8/27/2025
|
+0.20/+0.31%
|
65.70
|
65.70
|
64.90
|
64.90
|
65.16
|
64.90
|
16,300
|
|
8/26/2025
|
-0.10/-0.15%
|
64.90
|
64.90
|
64.10
|
64.70
|
64.44
|
64.70
|
29,200
|
|
8/25/2025
|
-0.10/-0.15%
|
64.90
|
64.90
|
63.70
|
64.80
|
64.12
|
64.80
|
31,700
|
|
8/22/2025
|
-1.50/-2.26%
|
65.70
|
66.30
|
64.30
|
64.90
|
64.81
|
64.90
|
24,800
|
|
8/21/2025
|
+0.40/+0.61%
|
67.40
|
67.40
|
64.30
|
66.40
|
65.80
|
66.40
|
13,800
|
|
8/20/2025
|
-1.10/-1.64%
|
67.00
|
67.00
|
61.00
|
66.00
|
65.70
|
66.00
|
38,500
|
|
8/19/2025
|
0.00 / 0.00%
|
67.10
|
67.40
|
66.60
|
67.10
|
66.90
|
67.10
|
33,200
|
|
8/18/2025
|
+1.10/+1.67%
|
67.50
|
68.00
|
66.30
|
67.10
|
67.24
|
67.10
|
92,900
|
|
8/15/2025
|
-1.00/-1.49%
|
67.00
|
67.40
|
66.00
|
66.00
|
66.54
|
66.00
|
68,100
|
|
8/14/2025
|
+0.70/+1.06%
|
66.30
|
68.00
|
66.10
|
67.00
|
66.71
|
67.00
|
75,300
|
|
|