Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2008	+0.40 / +1.13%	35.00	36.70	35.00	35.90	35.65	10.60	250,700
9/23/2008	+0.50 / +1.43%	37.40	37.40	32.60	35.50	35.74	10.48	735,800
9/22/2008	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	10.33	60,000
9/19/2008	+2.20 / +6.90%	29.90	34.10	29.70	34.10	32.77	10.06	189,600
9/18/2008	-2.20 / -6.45%	31.90	32.00	31.90	31.90	31.90	9.42	55,900
9/17/2008	-2.20 / -6.06%	34.10	37.90	34.10	34.10	34.30	10.06	299,500
9/16/2008	-2.70 / -6.92%	40.00	40.00	36.30	36.30	36.63	10.71	238,600
9/15/2008	+1.40 / +3.72%	35.40	40.60	35.40	39.00	39.01	11.51	562,400
9/12/2008	-1.80 / -4.57%	37.70	40.10	37.60	37.60	37.96	11.10	500,000
9/11/2008	-2.40 / -5.74%	41.20	43.00	39.10	39.40	40.39	11.63	555,100
9/10/2008	+1.30 / +3.21%	40.00	43.00	39.90	41.80	41.13	12.34	747,800
9/9/2008	-1.10 / -2.64%	40.00	43.40	40.00	40.50	41.22	11.95	279,500
9/8/2008	-2.40 / -5.45%	42.30	43.00	41.40	41.60	41.62	12.28	407,600
9/5/2008	-1.70 / -3.72%	47.00	47.00	43.10	44.00	44.47	12.99	373,800
9/4/2008	+1.10 / +2.47%	47.70	47.70	43.10	45.70	46.12	13.49	778,800
9/3/2008	-1.40 / -3.04%	44.60	44.60	44.60	44.60	44.60	13.16	224,200
8/29/2008	+2.90 / +6.73%	40.20	46.20	40.20	46.00	41.72	13.58	1,133,100
8/28/2008	-3.50 / -7.51%	46.30	46.30	43.10	43.10	43.22	12.72	596,200
8/27/2008	+3.00 / +6.88%	46.60	46.60	40.60	46.60	46.35	13.75	1,177,200
8/26/2008	+2.80 / +6.86%	43.60	43.60	43.60	43.60	43.60	12.87	20,400
8/25/2008	+2.50 / +6.53%	40.80	40.80	40.60	40.80	40.80	12.04	95,200
8/22/2008	+1.50 / +4.08%	38.30	38.30	37.50	38.30	38.24	11.30	825,200
8/21/2008	+2.60 / +7.60%	34.40	36.80	32.10	36.80	35.80	10.86	429,200
8/20/2008	-0.30 / -0.87%	34.20	36.00	32.10	34.20	34.37	10.09	741,200
8/19/2008	+1.10 / +3.29%	34.90	35.70	32.70	34.50	34.14	10.18	1,002,500
8/18/2008	+2.10 / +6.71%	33.40	33.40	31.30	33.40	33.36	9.86	798,300
8/15/2008	+1.10 / +3.64%	31.30	31.30	31.30	31.30	31.30	9.24	83,000
8/14/2008	+1.20 / +4.14%	29.50	30.20	29.50	30.20	30.14	8.91	499,700
8/13/2008	+0.40 / +1.40%	29.60	29.60	27.80	29.00	29.06	8.56	379,100
8/12/2008	+1.10 / +4.00%	28.60	28.60	28.00	28.60	28.52	8.44	738,400

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders