Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2013	+0.20 / +1.29%	15.70	15.70	15.70	15.70	15.70	7.43	600
9/20/2013	-0.10 / -0.64%	15.50	15.60	15.50	15.50	15.58	7.34	6,016
9/19/2013	-0.10 / -0.64%	15.70	15.70	15.60	15.60	15.67	7.38	15,466
9/18/2013	+0.40 / +2.61%	15.50	15.70	15.50	15.70	15.63	7.43	6,081
9/17/2013	0.00 / 0.00%	15.40	15.40	15.30	15.30	15.31	7.24	3,309
9/16/2013	-0.10 / -0.65%	15.40	15.40	15.30	15.30	15.37	7.24	5,121
9/13/2013	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	7.29	800
9/12/2013	+0.10 / +0.65%	15.40	15.40	15.40	15.40	15.40	7.29	1,589
9/11/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	7.24	1,324
9/10/2013	+0.10 / +0.66%	15.30	15.30	15.30	15.30	15.30	7.24	5,900
9/9/2013	-0.10 / -0.65%	15.20	15.20	15.20	15.20	15.20	7.19	2,420
9/6/2013	0.00 / 0.00%	15.20	15.40	15.20	15.30	15.30	7.24	8,600
9/5/2013	+0.10 / +0.66%	15.20	15.30	15.20	15.30	15.23	7.24	25,008
9/4/2013	-0.10 / -0.65%	15.40	15.40	15.20	15.20	15.20	7.19	17,100
9/3/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	7.24	16,800
8/30/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	7.24	5,300
8/29/2013	0.00 / 0.00%	15.30	15.40	15.30	15.30	15.31	7.24	5,200
8/28/2013	-0.10 / -0.65%	15.40	15.40	15.20	15.30	15.29	7.24	41,500
8/27/2013	-0.20 / -1.28%	15.60	15.60	15.40	15.40	15.50	7.29	1,769
8/26/2013	+0.10 / +0.65%	15.50	15.60	15.50	15.60	15.55	7.38	910,249
8/23/2013	-0.10 / -0.64%	15.50	15.60	15.50	15.50	15.52	7.34	49,108
8/22/2013	0.00 / 0.00%	15.60	15.60	15.50	15.60	15.55	7.38	15,800
8/21/2013	-0.20 / -1.27%	15.60	15.60	15.60	15.60	15.60	7.38	3,266
8/20/2013	0.00 / 0.00%	15.60	15.80	15.50	15.80	15.53	7.48	24,932
8/19/2013	+0.20 / +1.28%	15.40	15.80	15.40	15.80	15.66	7.48	2,860
8/16/2013	-0.20 / -1.27%	15.50	15.60	15.50	15.60	15.53	7.38	3,723
8/15/2013	-0.20 / -1.25%	15.80	16.00	15.50	15.80	15.64	7.48	16,208
8/14/2013	+0.20 / +1.27%	15.40	16.00	15.20	16.00	15.34	7.57	37,932
8/13/2013	-0.20 / -1.25%	15.60	15.80	15.60	15.80	15.60	7.48	8,415
8/12/2013	-0.10 / -0.62%	15.70	16.00	15.70	16.00	15.85	7.57	1,605

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders