Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2009	-0.10 / -0.30%	33.00	33.40	32.90	33.00	33.02	10.12	175,800
9/11/2009	-0.30 / -0.90%	33.00	33.80	33.00	33.10	33.15	10.15	186,900
9/10/2009	+0.80 / +2.45%	32.50	33.50	32.20	33.40	32.90	10.24	295,700
9/9/2009	-0.40 / -1.21%	33.50	33.50	32.60	32.60	32.76	10.00	143,500
9/8/2009	+0.60 / +1.85%	33.40	33.60	32.50	33.00	32.88	10.12	121,100
9/7/2009	-0.60 / -1.82%	33.00	33.00	31.80	32.40	32.37	9.94	297,300
9/4/2009	-0.70 / -2.08%	33.80	34.90	32.50	33.00	33.45	10.12	512,100
9/3/2009	-1.20 / -3.44%	34.50	34.90	33.60	33.70	33.85	10.34	175,000
9/1/2009	-0.50 / -1.41%	36.80	36.80	34.60	34.90	35.15	10.70	442,800
8/31/2009	+2.00 / +5.99%	35.00	35.40	33.00	35.40	34.68	10.86	751,100
8/28/2009	+0.10 / +0.30%	32.50	33.50	32.50	33.40	33.06	10.24	365,400
8/27/2009	-0.40 / -1.19%	33.60	33.60	33.00	33.30	33.10	10.21	152,600
8/26/2009	0.00 / 0.00%	33.60	33.80	33.20	33.70	33.59	10.34	97,900
8/25/2009	-0.30 / -0.88%	34.00	34.30	33.30	33.70	33.60	10.34	206,600
8/24/2009	+1.20 / +3.66%	34.00	34.00	33.00	34.00	33.65	10.43	475,900
8/21/2009	-0.10 / -0.30%	33.00	33.70	32.80	32.80	33.30	10.06	290,700
8/20/2009	0.00 / 0.00%	33.00	33.00	32.60	32.90	32.76	10.09	94,000
8/19/2009	+0.40 / +1.23%	32.30	33.10	32.30	32.90	32.78	10.09	115,500
8/18/2009	0.00 / 0.00%	32.00	32.60	31.70	32.50	32.23	9.97	129,200
8/17/2009	-0.70 / -2.11%	32.60	32.90	32.30	32.50	32.57	9.97	93,900
8/14/2009	-0.70 / -2.06%	34.00	34.00	32.90	33.20	33.11	10.18	98,100
8/13/2009	+1.00 / +3.04%	35.00	35.00	33.50	33.90	33.88	10.40	244,000
8/12/2009	-0.20 / -0.60%	32.60	33.50	32.60	32.90	32.96	10.09	114,400
8/11/2009	+0.10 / +0.30%	32.80	33.10	32.30	33.10	32.82	10.15	126,600
8/10/2009	+0.50 / +1.54%	33.00	33.00	32.60	33.00	32.84	10.12	109,600
8/7/2009	0.00 / 0.00%	33.00	33.00	32.00	32.50	32.61	9.97	86,700
8/6/2009	-0.50 / -1.52%	33.00	33.10	32.20	32.50	32.94	9.97	163,800
8/5/2009	0.00 / 0.00%	33.10	33.50	32.40	33.00	33.03	10.12	108,400
8/4/2009	+0.60 / +1.85%	33.00	33.80	32.80	33.00	33.08	10.12	139,500
8/3/2009	-1.10 / -3.28%	33.50	33.50	32.10	32.40	32.50	9.94	136,300

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders