Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	+0.60 / +3.33%	17.60	18.60	17.60	18.60	18.09	9.75	715
9/9/2014	-0.90 / -4.76%	18.90	19.00	18.00	18.00	18.27	9.43	22,194
9/8/2014	0.00 / 0.00%	18.80	18.90	18.70	18.90	18.85	9.90	14,584
9/5/2014	+0.10 / +0.53%	19.00	19.00	18.80	18.90	18.92	9.90	11,080
9/4/2014	0.00 / 0.00%	18.70	18.80	18.70	18.80	18.70	9.85	3,080
9/3/2014	-0.10 / -0.53%	18.80	18.90	18.80	18.80	18.81	9.85	15,615
8/29/2014	-0.10 / -0.53%	18.70	18.90	18.70	18.90	18.88	9.90	3,787
8/28/2014	-0.10 / -0.52%	18.80	19.00	18.80	19.00	18.92	9.96	5,276
8/27/2014	+0.30 / +1.60%	19.00	19.20	18.90	19.10	19.01	10.01	26,572
8/26/2014	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.94	9.85	5,577
8/25/2014	-0.10 / -0.52%	19.10	19.10	18.90	19.00	19.03	9.96	17,093
8/22/2014	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.13	10.01	2,120
8/21/2014	-0.50 / -2.54%	19.60	19.60	19.20	19.20	19.31	10.06	770
8/20/2014	+0.70 / +3.68%	19.50	19.70	19.50	19.70	19.52	10.32	12,309
8/19/2014	+0.30 / +1.60%	18.70	20.20	18.70	19.00	19.80	9.96	5,329
8/18/2014	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	9.80	2,758
8/15/2014	+0.20 / +1.06%	18.70	19.00	18.70	19.00	18.90	9.96	2,366
8/14/2014	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.97	9.85	1,848
8/13/2014	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	9.85	8,811
8/12/2014	+0.10 / +0.53%	19.00	19.20	19.00	19.00	19.03	9.96	1,900
8/11/2014	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.92	9.90	4,380
8/8/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.90	4,760
8/7/2014	-0.60 / -3.08%	19.00	19.00	18.90	18.90	18.96	9.90	7,163
8/6/2014	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.50	10.22	2,300
8/5/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.22	10
8/4/2014	-0.60 / -2.99%	19.50	19.50	19.50	19.50	19.50	10.22	1,100
8/1/2014	-0.40 / -1.95%	19.50	20.10	19.50	20.10	19.80	10.53	204
7/31/2014	-0.50 / -2.38%	18.90	21.00	18.90	20.50	20.42	10.74	1,343
7/30/2014	0.00 / 0.00%	20.10	21.00	19.80	21.00	19.81	11.01	62,802
7/29/2014	+1.00 / +5.00%	19.00	21.00	19.00	21.00	19.00	11.01	62,464

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders