|
Closing price on 8/31/2007
|
|
| Open |
76.00 |
| High |
76.00 |
| Low |
75.30 |
| Volume |
12,300 |
| Split-adjusted Price |
20.60 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2007
|
+0.10 / +0.13%
|
76.00
|
76.00
|
75.30
|
75.50
|
75.50
|
20.60
|
12,300
|
|
|
8/30/2007
|
-0.10 / -0.13%
|
75.10
|
75.50
|
74.50
|
75.40
|
75.40
|
20.57
|
55,700
|
|
|
8/29/2007
|
-0.50 / -0.66%
|
75.70
|
75.70
|
75.00
|
75.50
|
75.50
|
20.60
|
18,100
|
|
|
8/28/2007
|
0.00 / 0.00%
|
76.10
|
76.10
|
75.50
|
76.00
|
76.00
|
20.74
|
18,700
|
|
|
8/27/2007
|
-0.50 / -0.65%
|
77.00
|
77.00
|
75.50
|
76.00
|
76.00
|
20.74
|
31,700
|
|
|
8/24/2007
|
+0.60 / +0.79%
|
75.50
|
76.50
|
75.00
|
76.50
|
76.50
|
20.87
|
33,900
|
|
|
8/23/2007
|
-0.70 / -0.91%
|
76.50
|
76.50
|
75.00
|
75.90
|
75.90
|
20.71
|
13,200
|
|
|
8/22/2007
|
-0.50 / -0.65%
|
77.00
|
78.00
|
76.60
|
76.60
|
76.60
|
20.90
|
43,300
|
|
|
8/21/2007
|
+0.50 / +0.65%
|
78.50
|
78.50
|
77.00
|
77.10
|
77.10
|
21.04
|
37,700
|
|
|
8/20/2007
|
-2.40 / -3.04%
|
79.00
|
79.00
|
75.30
|
76.60
|
76.60
|
20.90
|
35,400
|
|
|
8/17/2007
|
-2.10 / -2.59%
|
73.10
|
81.00
|
73.10
|
79.00
|
79.00
|
21.56
|
42,500
|
|
|
8/16/2007
|
-0.40 / -0.49%
|
81.00
|
81.70
|
80.90
|
81.10
|
81.10
|
22.13
|
35,200
|
|
|
8/15/2007
|
-1.00 / -1.21%
|
80.00
|
82.00
|
80.00
|
81.50
|
81.50
|
22.24
|
34,900
|
|
|
8/14/2007
|
-3.50 / -4.07%
|
86.00
|
86.00
|
80.00
|
82.50
|
82.50
|
22.51
|
70,800
|
|
|
8/13/2007
|
-5.90 / -6.42%
|
91.50
|
91.50
|
86.00
|
86.00
|
86.00
|
23.47
|
22,200
|
|
|
8/10/2007
|
+91.90 / +0.00%
|
116.00
|
116.00
|
86.00
|
91.90
|
91.90
|
25.08
|
61,500
|
|
|