|
Closing price on 8/17/2007
|
|
| Open |
73.10 |
| High |
81.00 |
| Low |
73.10 |
| Volume |
42,500 |
| Split-adjusted Price |
21.56 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2007
|
-2.10 / -2.59%
|
73.10
|
81.00
|
73.10
|
79.00
|
79.00
|
21.56
|
42,500
|
|
|
8/16/2007
|
-0.40 / -0.49%
|
81.00
|
81.70
|
80.90
|
81.10
|
81.10
|
22.13
|
35,200
|
|
|
8/15/2007
|
-1.00 / -1.21%
|
80.00
|
82.00
|
80.00
|
81.50
|
81.50
|
22.24
|
34,900
|
|
|
8/14/2007
|
-3.50 / -4.07%
|
86.00
|
86.00
|
80.00
|
82.50
|
82.50
|
22.51
|
70,800
|
|
|
8/13/2007
|
-5.90 / -6.42%
|
91.50
|
91.50
|
86.00
|
86.00
|
86.00
|
23.47
|
22,200
|
|
|
8/10/2007
|
+91.90 / +0.00%
|
116.00
|
116.00
|
86.00
|
91.90
|
91.90
|
25.08
|
61,500
|
|
|