|
Closing price on 8/14/2013
|
|
| Open |
15.40 |
| High |
16.00 |
| Low |
15.20 |
| Volume |
37,932 |
| Split-adjusted Price |
7.57 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2013
|
+0.20 / +1.27%
|
15.40
|
16.00
|
15.20
|
16.00
|
15.34
|
7.57
|
37,932
|
|
|
8/13/2013
|
-0.20 / -1.25%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.60
|
7.48
|
8,415
|
|
|
8/12/2013
|
-0.10 / -0.62%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.85
|
7.57
|
1,605
|
|
|
8/9/2013
|
+0.10 / +0.63%
|
15.80
|
16.30
|
15.80
|
16.10
|
16.03
|
7.62
|
21,771
|
|
|
8/8/2013
|
-0.20 / -1.23%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.72
|
7.57
|
4,300
|
|
|
8/7/2013
|
+0.50 / +3.18%
|
15.80
|
16.20
|
15.80
|
16.20
|
16.00
|
7.67
|
19,900
|
|
|
8/6/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.62
|
7.43
|
12,820
|
|
|
8/5/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.51
|
7.43
|
1,170
|
|
|
8/2/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.51
|
7.43
|
3,431
|
|
|
8/1/2013
|
-0.10 / -0.63%
|
15.50
|
15.80
|
15.50
|
15.70
|
15.52
|
7.43
|
7,026
|
|
|
7/31/2013
|
+0.20 / +1.28%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.65
|
7.48
|
3,830
|
|
|
7/30/2013
|
+0.20 / +1.30%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.51
|
7.38
|
12,338
|
|
|
7/29/2013
|
-0.50 / -3.14%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.44
|
7.29
|
23,300
|
|
|
7/26/2013
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.50
|
15.90
|
15.52
|
7.53
|
16,061
|
|
|
7/25/2013
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.50
|
16.00
|
15.76
|
7.57
|
5,700
|
|
|
7/24/2013
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.59
|
7.48
|
15,300
|
|
|
7/23/2013
|
-0.20 / -1.27%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.62
|
7.38
|
26,500
|
|
|
7/22/2013
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.95
|
7.48
|
3,258
|
|
|
7/19/2013
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.92
|
7.57
|
6,089
|
|
|
7/18/2013
|
+0.10 / +0.63%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.77
|
7.57
|
12,529
|
|
|
7/17/2013
|
+0.10 / +0.63%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.61
|
7.53
|
12,974
|
|
|
7/16/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.69
|
7.48
|
33,500
|
|
|
7/15/2013
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.75
|
7.48
|
19,670
|
|
|
7/12/2013
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
174
|
|
|
7/11/2013
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.74
|
7.53
|
664
|
|
|
7/10/2013
|
+0.10 / +0.63%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.81
|
7.57
|
3,208
|
|
|
7/9/2013
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.87
|
7.53
|
3,050
|
|
|
7/8/2013
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.81
|
7.57
|
2,956
|
|
|
7/5/2013
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.76
|
7.53
|
2,400
|
|
|
7/4/2013
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.76
|
7.48
|
13,100
|
|
|