Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.92	9.90	4,380
8/8/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.90	4,760
8/7/2014	-0.60 / -3.08%	19.00	19.00	18.90	18.90	18.96	9.90	7,163
8/6/2014	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.50	10.22	2,300
8/5/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.22	10
8/4/2014	-0.60 / -2.99%	19.50	19.50	19.50	19.50	19.50	10.22	1,100
8/1/2014	-0.40 / -1.95%	19.50	20.10	19.50	20.10	19.80	10.53	204
7/31/2014	-0.50 / -2.38%	18.90	21.00	18.90	20.50	20.42	10.74	1,343
7/30/2014	0.00 / 0.00%	20.10	21.00	19.80	21.00	19.81	11.01	62,802
7/29/2014	+1.00 / +5.00%	19.00	21.00	19.00	21.00	19.00	11.01	62,464
7/28/2014	+0.20 / +1.01%	19.00	20.00	19.00	20.00	19.72	10.48	37,524
7/25/2014	0.00 / 0.00%	19.10	19.80	19.10	19.80	19.42	10.38	10,700
7/24/2014	+0.20 / +1.02%	19.50	19.80	19.00	19.80	19.57	10.38	23,958
7/23/2014	0.00 / 0.00%	19.00	19.60	19.00	19.60	19.56	10.27	61,514
7/22/2014	-0.20 / -1.01%	18.50	19.60	18.50	19.60	19.10	10.27	461
7/21/2014	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	10.38	0
7/18/2014	+0.30 / +1.54%	19.50	19.80	19.30	19.80	19.53	10.38	505
7/17/2014	+0.50 / +2.63%	19.00	19.60	19.00	19.50	19.45	10.22	60,549
7/16/2014	+0.30 / +1.60%	18.60	19.00	18.60	19.00	18.71	9.96	2,950
7/15/2014	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.59	9.80	14,500
7/14/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.70	6
7/11/2014	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.37	9.70	5,510
7/10/2014	+0.10 / +0.54%	18.30	18.50	18.00	18.50	18.28	9.70	88,300
7/9/2014	-0.30 / -1.60%	18.50	18.70	18.30	18.40	18.48	9.64	38,975
7/8/2014	-0.30 / -1.58%	19.00	19.00	18.70	18.70	19.00	9.80	2,900
7/7/2014	-0.40 / -2.06%	19.30	19.30	19.00	19.00	19.23	9.96	12,850
7/4/2014	-0.20 / -1.02%	19.60	19.60	19.40	19.40	19.47	10.17	8,500
7/3/2014	-0.20 / -1.01%	19.50	19.60	19.10	19.60	19.42	10.27	30,705
7/2/2014	-0.20 / -1.00%	19.70	19.90	19.70	19.80	19.81	10.38	3,518
7/1/2014	+0.10 / +0.50%	19.50	20.00	19.50	20.00	19.86	10.48	11,190

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders