Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2009	+0.10 / +0.30%	32.80	33.10	32.30	33.10	32.82	10.15	126,600
8/10/2009	+0.50 / +1.54%	33.00	33.00	32.60	33.00	32.84	10.12	109,600
8/7/2009	0.00 / 0.00%	33.00	33.00	32.00	32.50	32.61	9.97	86,700
8/6/2009	-0.50 / -1.52%	33.00	33.10	32.20	32.50	32.94	9.97	163,800
8/5/2009	0.00 / 0.00%	33.10	33.50	32.40	33.00	33.03	10.12	108,400
8/4/2009	+0.60 / +1.85%	33.00	33.80	32.80	33.00	33.08	10.12	139,500
8/3/2009	-1.10 / -3.28%	33.50	33.50	32.10	32.40	32.50	9.94	136,300
7/31/2009	+1.20 / +3.72%	32.60	33.60	32.60	33.50	33.24	10.27	224,000
7/30/2009	-0.90 / -2.71%	32.10	32.90	32.00	32.30	32.43	9.91	146,000
7/29/2009	-0.90 / -2.64%	33.00	35.00	33.00	33.20	33.96	10.18	196,600
7/28/2009	-1.40 / -3.94%	36.00	36.00	34.10	34.10	34.62	10.46	347,700
7/27/2009	+2.20 / +6.61%	35.50	35.60	34.00	35.50	35.13	10.89	707,700
7/24/2009	+1.40 / +4.39%	32.50	33.30	32.50	33.30	33.28	10.21	251,200
7/23/2009	+1.40 / +4.59%	30.30	32.00	29.30	31.90	31.16	9.78	219,500
7/22/2009	+0.50 / +1.67%	30.80	31.00	30.30	30.50	30.59	9.35	211,400
7/21/2009	+1.80 / +6.38%	29.00	30.00	28.80	30.00	29.49	9.20	260,900
7/20/2009	-1.20 / -4.08%	28.00	28.30	28.00	28.20	28.07	8.65	66,800
7/17/2009	-0.70 / -2.33%	30.20	30.20	29.30	29.40	29.60	9.02	58,100
7/16/2009	+0.60 / +2.03%	30.30	31.20	29.80	30.10	30.00	9.23	138,800
7/15/2009	+0.50 / +1.72%	29.90	29.90	29.10	29.50	29.39	9.05	78,500
7/14/2009	+0.10 / +0.35%	30.10	30.10	28.70	29.00	29.00	8.89	78,300
7/13/2009	-1.10 / -3.67%	28.50	29.80	28.50	28.90	29.22	8.86	108,000
7/10/2009	-0.40 / -1.32%	29.40	30.20	29.40	30.00	29.83	9.20	146,000
7/9/2009	0.00 / 0.00%	30.30	30.70	30.00	30.40	30.23	9.32	145,100
7/8/2009	-0.40 / -1.30%	29.00	30.50	29.00	30.40	30.22	9.32	101,300
7/7/2009	-0.50 / -1.60%	32.00	32.00	30.30	30.80	30.89	9.45	157,800
7/6/2009	+1.60 / +5.39%	30.00	31.30	30.00	31.30	30.87	9.60	151,700
7/3/2009	0.00 / 0.00%	29.00	30.00	28.30	29.70	29.28	9.11	117,000
7/2/2009	+1.00 / +3.48%	27.90	30.70	27.90	29.70	29.34	9.11	136,500
7/1/2009	-1.40 / -4.65%	29.50	30.00	28.70	28.70	28.72	8.80	408,400

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders