Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2009	0.00 / 0.00%	29.00	30.00	28.30	29.70	29.28	9.11	117,000
7/2/2009	+1.00 / +3.48%	27.90	30.70	27.90	29.70	29.34	9.11	136,500
7/1/2009	-1.40 / -4.65%	29.50	30.00	28.70	28.70	28.72	8.80	408,400
6/30/2009	-1.30 / -4.14%	32.80	33.50	30.00	30.10	30.80	9.23	308,400
6/29/2009	-1.10 / -3.38%	33.20	33.20	31.20	31.40	31.94	9.63	182,200
6/26/2009	-0.70 / -2.11%	34.00	34.00	32.50	32.50	32.99	9.97	254,300
6/25/2009	-2.80 / -7.78%	35.40	36.00	33.00	33.20	33.88	10.18	215,800
6/24/2009	+1.50 / +4.35%	32.10	36.60	32.10	36.00	35.40	11.04	504,200
6/23/2009	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	10.58	22,100
6/22/2009	-1.00 / -2.78%	38.50	38.50	33.70	35.00	36.97	10.73	770,000
6/19/2009	+2.20 / +6.51%	36.00	36.00	36.00	36.00	36.00	11.04	136,600
6/18/2009	-0.10 / -0.29%	33.40	33.80	33.40	33.80	33.69	10.37	53,500
6/17/2009	+1.30 / +3.99%	30.50	34.50	30.40	33.90	31.56	10.40	584,600
6/16/2009	-2.30 / -6.59%	32.60	33.00	32.60	32.60	32.62	10.00	174,200
6/15/2009	-1.60 / -4.38%	36.00	36.00	34.90	34.90	35.01	10.70	322,900
6/12/2009	-1.50 / -3.95%	39.00	39.00	36.50	36.50	37.46	11.19	599,000
6/11/2009	+0.50 / +1.33%	37.00	38.50	36.00	38.00	37.78	11.65	714,700
6/10/2009	-2.10 / -5.30%	39.40	40.00	37.50	37.50	37.63	11.50	778,200
6/9/2009	+0.30 / +0.76%	41.80	41.80	39.20	39.60	40.26	12.14	616,000
6/8/2009	+2.50 / +6.79%	38.50	39.30	38.00	39.30	39.13	12.05	700,900
6/5/2009	+2.40 / +6.98%	35.60	36.90	35.30	36.80	36.76	11.29	1,578,200
6/4/2009	-0.40 / -1.15%	34.00	35.50	33.50	34.40	34.49	10.55	492,900
6/3/2009	-0.70 / -1.97%	35.00	35.90	34.00	34.80	34.52	10.67	253,700
6/2/2009	+0.80 / +2.31%	36.70	36.90	35.00	35.50	36.24	10.89	579,400
6/1/2009	+2.00 / +6.12%	33.60	34.70	33.00	34.70	34.50	10.64	371,300
5/29/2009	-1.00 / -2.97%	33.20	34.60	31.70	32.70	32.48	10.03	735,800
5/28/2009	-2.10 / -5.87%	33.70	34.70	33.70	33.70	33.92	10.34	430,100
5/27/2009	+1.60 / +4.68%	36.50	36.50	34.50	35.80	36.20	10.98	1,507,800
5/26/2009	+2.10 / +6.54%	34.20	34.20	34.20	34.20	34.20	10.49	383,700
5/25/2009	+2.10 / +7.00%	30.30	32.10	30.00	32.10	32.04	9.84	889,700

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders