Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	+1.00 / +1.59%	62.80	64.00	62.70	63.80	63.07	63.80	46,500
7/25/2025	-1.60 / -2.48%	65.00	65.00	62.80	62.80	63.70	62.80	62,110
7/24/2025	+2.80 / +4.55%	63.50	65.40	62.80	64.40	64.16	64.40	102,600
7/23/2025	+2.10 / +3.53%	59.80	62.80	59.80	61.60	61.58	61.60	143,100
7/22/2025	+0.50 / +0.85%	58.90	59.50	58.50	59.50	59.08	59.50	43,500
7/21/2025	0.00 / 0.00%	58.00	59.10	57.70	59.00	58.38	59.00	41,500
7/18/2025	0.00 / 0.00%	59.00	59.20	58.60	59.00	58.92	59.00	15,600
7/17/2025	+1.00 / +1.72%	58.60	59.80	58.20	59.00	58.69	59.00	41,700
7/16/2025	-0.40 / -0.68%	58.40	58.50	57.90	58.00	58.26	58.00	7,400
7/15/2025	-0.20 / -0.34%	58.80	58.80	57.80	58.40	58.44	58.40	19,100
7/14/2025	+0.20 / +0.34%	58.80	59.20	58.40	58.60	58.78	58.60	25,600
7/11/2025	+1.10 / +1.92%	57.30	58.80	57.20	58.40	58.15	58.40	82,700
7/10/2025	0.00 / 0.00%	57.30	58.00	57.00	57.30	57.46	57.30	26,800
7/9/2025	+0.30 / +0.53%	57.70	57.70	56.70	57.30	56.98	57.30	55,300
7/8/2025	+0.10 / +0.18%	57.20	57.50	56.90	57.00	57.11	57.00	29,000
7/7/2025	+0.40 / +0.71%	56.60	57.30	56.30	56.90	56.64	56.90	19,900
7/4/2025	-0.70 / -1.22%	57.40	57.50	56.50	56.50	56.75	56.50	271,000
7/3/2025	-0.20 / -0.35%	57.50	58.00	56.50	57.20	57.09	57.20	21,100
7/2/2025	+0.60 / +1.06%	57.90	57.90	56.90	57.40	57.30	57.40	230,600
7/1/2025	-0.70 / -1.22%	57.60	57.60	56.50	56.80	56.79	56.80	37,500
6/30/2025	+0.20 / +0.35%	57.60	58.00	57.00	57.50	57.35	57.50	38,700
6/27/2025	-0.70 / -1.21%	58.20	58.20	57.10	57.30	57.63	57.30	24,000
6/26/2025	+1.70 / +3.02%	56.80	58.20	56.80	58.00	57.61	58.00	104,000
6/25/2025	-0.40 / -0.71%	56.70	56.90	56.30	56.30	56.52	56.30	14,800
6/24/2025	0.00 / 0.00%	56.10	57.00	56.10	56.70	56.54	56.70	14,600
6/23/2025	+0.20 / +0.35%	56.90	57.00	56.00	56.70	56.18	56.70	21,500
6/20/2025	+0.50 / +0.89%	56.00	57.50	56.00	56.50	56.30	56.50	95,900
6/19/2025	+0.50 / +0.90%	56.90	56.90	55.50	56.00	55.63	56.00	34,500
6/18/2025	-0.70 / -1.25%	56.00	56.50	55.00	55.50	55.36	55.50	35,900
6/17/2025	+0.20 / +0.36%	57.90	57.90	56.00	56.20	56.07	56.20	50,700

<<Previous 30 days Next 1 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders