|
Closing price on 7/24/2013
|
|
| Open |
15.60 |
| High |
15.80 |
| Low |
15.50 |
| Volume |
15,300 |
| Split-adjusted Price |
7.48 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2013
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.59
|
7.48
|
15,300
|
|
|
7/23/2013
|
-0.20 / -1.27%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.62
|
7.38
|
26,500
|
|
|
7/22/2013
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.95
|
7.48
|
3,258
|
|
|
7/19/2013
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.92
|
7.57
|
6,089
|
|
|
7/18/2013
|
+0.10 / +0.63%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.77
|
7.57
|
12,529
|
|
|
7/17/2013
|
+0.10 / +0.63%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.61
|
7.53
|
12,974
|
|
|
7/16/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.69
|
7.48
|
33,500
|
|
|
7/15/2013
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.75
|
7.48
|
19,670
|
|
|
7/12/2013
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
174
|
|
|
7/11/2013
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.74
|
7.53
|
664
|
|
|
7/10/2013
|
+0.10 / +0.63%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.81
|
7.57
|
3,208
|
|
|
7/9/2013
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.87
|
7.53
|
3,050
|
|
|
7/8/2013
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.81
|
7.57
|
2,956
|
|
|
7/5/2013
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.76
|
7.53
|
2,400
|
|
|
7/4/2013
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.76
|
7.48
|
13,100
|
|
|
7/3/2013
|
-0.10 / -0.62%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.70
|
7.57
|
3,600
|
|
|
7/2/2013
|
+0.10 / +0.63%
|
15.70
|
16.10
|
15.70
|
16.10
|
15.77
|
7.62
|
1,100
|
|
|
7/1/2013
|
+0.20 / +1.27%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.92
|
7.57
|
3,514
|
|
|
6/28/2013
|
-0.20 / -1.25%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.74
|
7.48
|
816
|
|
|
6/27/2013
|
-0.30 / -1.84%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.84
|
7.57
|
27,000
|
|
|
6/26/2013
|
+0.30 / +1.88%
|
15.70
|
16.30
|
15.70
|
16.30
|
15.82
|
7.71
|
13,300
|
|
|
6/25/2013
|
-0.10 / -0.62%
|
15.70
|
16.00
|
15.60
|
16.00
|
15.64
|
7.57
|
12,889
|
|
|
6/24/2013
|
-0.10 / -0.62%
|
15.90
|
16.10
|
15.90
|
16.10
|
16.05
|
7.62
|
13,300
|
|
|
6/21/2013
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.10
|
7.67
|
9,353
|
|
|
6/20/2013
|
-0.10 / -0.61%
|
16.20
|
16.40
|
15.70
|
16.30
|
15.94
|
7.71
|
6,725
|
|
|
6/19/2013
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.76
|
10
|
|
|
6/18/2013
|
+0.40 / +2.45%
|
16.20
|
16.70
|
16.00
|
16.70
|
16.34
|
7.90
|
12,100
|
|
|
6/17/2013
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.10
|
16.30
|
16.19
|
7.71
|
23,800
|
|
|
6/14/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.39
|
7.76
|
14,216
|
|
|
6/13/2013
|
-0.10 / -0.61%
|
16.30
|
16.70
|
16.20
|
16.40
|
16.34
|
7.76
|
18,716
|
|
|