Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2011	+0.30 / +2.00%	15.00	15.40	15.00	15.30	15.19	6.07	30,500
7/19/2011	0.00 / 0.00%	15.00	15.10	15.00	15.00	15.02	5.95	25,100
7/18/2011	-0.10 / -0.66%	15.00	15.00	14.90	15.00	14.98	5.95	38,500
7/15/2011	+0.20 / +1.34%	15.00	15.10	15.00	15.10	15.00	5.99	61,800
7/14/2011	-0.30 / -1.97%	15.00	15.00	14.90	14.90	14.96	5.91	5,100
7/13/2011	0.00 / 0.00%	15.30	15.50	14.70	15.20	14.99	6.03	35,400
7/12/2011	+0.30 / +2.01%	14.90	15.20	14.80	15.20	14.94	6.03	38,600
7/11/2011	0.00 / 0.00%	15.00	15.00	14.90	14.90	14.93	5.91	45,100
7/8/2011	-0.10 / -0.67%	15.00	15.10	14.90	14.90	14.94	5.91	20,600
7/7/2011	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	5.95	24,500
7/6/2011	-0.20 / -1.31%	15.30	15.30	14.90	15.10	15.01	5.99	101,500
7/5/2011	+0.40 / +2.68%	15.30	15.40	15.00	15.30	15.24	6.07	41,700
7/4/2011	+0.10 / +0.68%	15.30	15.30	14.50	14.90	14.69	5.91	11,500
7/1/2011	-0.40 / -2.63%	14.50	15.00	14.50	14.80	14.67	5.87	133,000
6/30/2011	-0.30 / -1.94%	14.90	15.40	14.20	15.20	15.09	6.03	34,800
6/29/2011	+0.30 / +1.97%	15.20	15.50	15.10	15.50	15.21	6.15	91,600
6/28/2011	-0.10 / -0.65%	15.10	15.40	15.10	15.20	15.29	6.03	37,800
6/27/2011	-0.10 / -0.65%	14.90	15.50	14.90	15.30	15.33	6.07	28,900
6/24/2011	+0.10 / +0.65%	15.50	15.50	15.30	15.40	15.40	6.11	48,000
6/23/2011	-0.30 / -1.92%	15.50	15.60	15.30	15.30	15.44	6.07	82,600
6/22/2011	0.00 / 0.00%	15.80	15.80	15.40	15.60	15.59	6.19	133,300
6/21/2011	+0.30 / +1.96%	15.90	15.90	15.30	15.60	15.38	6.19	76,100
6/20/2011	-0.30 / -1.92%	15.30	15.60	15.20	15.30	15.33	6.07	115,500
6/17/2011	+0.30 / +1.96%	15.80	15.80	15.20	15.60	15.48	6.19	84,900
6/16/2011	+0.20 / +1.32%	15.10	16.00	15.10	15.30	15.59	6.07	122,900
6/15/2011	-0.60 / -3.82%	15.80	15.80	14.80	15.10	15.11	5.99	74,200
6/14/2011	-0.30 / -1.88%	15.70	16.40	15.30	15.70	15.82	6.23	125,200
6/13/2011	-0.20 / -1.23%	16.90	17.00	15.80	16.00	16.02	6.35	93,900
6/10/2011	+0.40 / +2.53%	16.00	16.50	15.80	16.20	16.15	6.43	143,400
6/9/2011	+0.10 / +0.64%	15.30	15.80	14.90	15.80	15.50	6.27	28,500

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders