Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2009	+0.50 / +1.72%	29.90	29.90	29.10	29.50	29.39	9.05	78,500
7/14/2009	+0.10 / +0.35%	30.10	30.10	28.70	29.00	29.00	8.89	78,300
7/13/2009	-1.10 / -3.67%	28.50	29.80	28.50	28.90	29.22	8.86	108,000
7/10/2009	-0.40 / -1.32%	29.40	30.20	29.40	30.00	29.83	9.20	146,000
7/9/2009	0.00 / 0.00%	30.30	30.70	30.00	30.40	30.23	9.32	145,100
7/8/2009	-0.40 / -1.30%	29.00	30.50	29.00	30.40	30.22	9.32	101,300
7/7/2009	-0.50 / -1.60%	32.00	32.00	30.30	30.80	30.89	9.45	157,800
7/6/2009	+1.60 / +5.39%	30.00	31.30	30.00	31.30	30.87	9.60	151,700
7/3/2009	0.00 / 0.00%	29.00	30.00	28.30	29.70	29.28	9.11	117,000
7/2/2009	+1.00 / +3.48%	27.90	30.70	27.90	29.70	29.34	9.11	136,500
7/1/2009	-1.40 / -4.65%	29.50	30.00	28.70	28.70	28.72	8.80	408,400
6/30/2009	-1.30 / -4.14%	32.80	33.50	30.00	30.10	30.80	9.23	308,400
6/29/2009	-1.10 / -3.38%	33.20	33.20	31.20	31.40	31.94	9.63	182,200
6/26/2009	-0.70 / -2.11%	34.00	34.00	32.50	32.50	32.99	9.97	254,300
6/25/2009	-2.80 / -7.78%	35.40	36.00	33.00	33.20	33.88	10.18	215,800
6/24/2009	+1.50 / +4.35%	32.10	36.60	32.10	36.00	35.40	11.04	504,200
6/23/2009	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	10.58	22,100
6/22/2009	-1.00 / -2.78%	38.50	38.50	33.70	35.00	36.97	10.73	770,000
6/19/2009	+2.20 / +6.51%	36.00	36.00	36.00	36.00	36.00	11.04	136,600
6/18/2009	-0.10 / -0.29%	33.40	33.80	33.40	33.80	33.69	10.37	53,500
6/17/2009	+1.30 / +3.99%	30.50	34.50	30.40	33.90	31.56	10.40	584,600
6/16/2009	-2.30 / -6.59%	32.60	33.00	32.60	32.60	32.62	10.00	174,200
6/15/2009	-1.60 / -4.38%	36.00	36.00	34.90	34.90	35.01	10.70	322,900
6/12/2009	-1.50 / -3.95%	39.00	39.00	36.50	36.50	37.46	11.19	599,000
6/11/2009	+0.50 / +1.33%	37.00	38.50	36.00	38.00	37.78	11.65	714,700
6/10/2009	-2.10 / -5.30%	39.40	40.00	37.50	37.50	37.63	11.50	778,200
6/9/2009	+0.30 / +0.76%	41.80	41.80	39.20	39.60	40.26	12.14	616,000
6/8/2009	+2.50 / +6.79%	38.50	39.30	38.00	39.30	39.13	12.05	700,900
6/5/2009	+2.40 / +6.98%	35.60	36.90	35.30	36.80	36.76	11.29	1,578,200
6/4/2009	-0.40 / -1.15%	34.00	35.50	33.50	34.40	34.49	10.55	492,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders