Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2012	+0.60 / +3.26%	18.70	19.00	18.70	19.00	18.87	8.27	53,223
6/19/2012	-0.20 / -1.08%	18.40	18.50	18.30	18.40	18.41	8.01	6,000
6/18/2012	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.55	8.10	31,427
6/15/2012	+0.20 / +1.09%	18.60	18.70	18.40	18.60	18.52	8.10	42,110
6/14/2012	-0.40 / -2.13%	18.40	18.70	18.40	18.40	18.47	8.01	17,150
6/13/2012	+0.30 / +1.62%	18.50	18.80	18.20	18.80	18.52	8.18	72,500
6/12/2012	-0.40 / -2.12%	18.70	18.80	18.50	18.50	18.58	8.05	15,340
6/11/2012	0.00 / 0.00%	19.00	19.10	18.60	18.90	18.83	8.23	13,570
6/8/2012	+0.10 / +0.53%	19.00	19.00	18.50	18.90	18.69	8.23	34,300
6/7/2012	+0.30 / +1.62%	18.90	19.00	18.60	18.80	18.90	8.18	10,491
6/6/2012	+0.10 / +0.54%	18.40	18.60	18.20	18.50	18.27	8.05	65,100
6/5/2012	+0.30 / +1.66%	17.90	18.40	17.80	18.40	18.02	8.01	151,400
6/4/2012	-0.90 / -4.74%	18.70	18.70	18.10	18.10	18.25	7.88	73,657
6/1/2012	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.00	8.27	71,775
5/31/2012	+0.10 / +0.52%	19.20	19.20	18.30	19.20	18.56	8.36	162,062
5/30/2012	0.00 / 0.00%	19.30	19.30	19.00	19.10	19.07	8.31	53,500
5/29/2012	+0.20 / +1.06%	18.60	19.20	18.60	19.10	18.79	8.31	54,300
5/28/2012	-1.20 / -5.97%	20.00	20.80	18.90	18.90	19.37	8.23	445,500
5/25/2012	+1.30 / +6.91%	19.00	20.10	18.80	20.10	19.53	8.75	64,446
5/24/2012	-0.10 / -0.53%	19.00	19.00	18.40	18.80	18.53	8.18	27,100
5/23/2012	-0.90 / -4.55%	19.60	19.60	18.80	18.90	18.98	8.23	86,225
5/22/2012	+0.40 / +2.06%	20.60	20.60	19.20	19.80	19.49	8.62	62,564
5/21/2012	+1.00 / +5.43%	19.00	19.40	18.80	19.40	19.25	8.45	33,000
5/18/2012	0.00 / 0.00%	18.80	18.80	17.90	18.40	18.26	8.01	128,348
5/17/2012	-0.40 / -2.13%	18.50	18.70	18.40	18.40	18.52	8.01	25,400
5/16/2012	+0.50 / +2.73%	18.30	18.90	18.10	18.80	18.36	8.18	80,200
5/15/2012	-0.70 / -3.68%	18.90	18.90	18.20	18.30	18.45	7.97	55,720
5/14/2012	-1.40 / -6.86%	20.20	20.60	18.80	19.00	19.48	8.27	190,500
5/11/2012	-0.70 / -3.32%	20.60	20.80	20.00	20.40	20.32	8.88	62,605
5/10/2012	-0.20 / -0.94%	21.60	22.10	20.40	21.10	21.04	9.19	160,385

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders