|
Closing price on 6/18/2013
|
|
| Open |
16.20 |
| High |
16.70 |
| Low |
16.00 |
| Volume |
12,100 |
| Split-adjusted Price |
7.90 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2013
|
+0.40 / +2.45%
|
16.20
|
16.70
|
16.00
|
16.70
|
16.34
|
7.90
|
12,100
|
|
|
6/17/2013
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.10
|
16.30
|
16.19
|
7.71
|
23,800
|
|
|
6/14/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.39
|
7.76
|
14,216
|
|
|
6/13/2013
|
-0.10 / -0.61%
|
16.30
|
16.70
|
16.20
|
16.40
|
16.34
|
7.76
|
18,716
|
|
|
6/12/2013
|
-0.30 / -1.79%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.49
|
7.81
|
28,514
|
|
|
6/11/2013
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.40
|
16.80
|
16.50
|
7.95
|
15,532
|
|
|
6/10/2013
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.62
|
7.86
|
54,511
|
|
|
6/7/2013
|
-0.40 / -2.35%
|
16.80
|
16.90
|
16.40
|
16.60
|
16.64
|
7.86
|
39,594
|
|
|
6/6/2013
|
+1.20 / +7.59%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.56
|
8.05
|
81,291
|
|
|
6/5/2013
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.88
|
7.48
|
21,191
|
|
|
6/4/2013
|
-0.20 / -1.24%
|
16.00
|
16.20
|
15.90
|
15.90
|
16.03
|
7.53
|
63,554
|
|
|
6/3/2013
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.07
|
7.62
|
27,400
|
|
|
5/31/2013
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.04
|
7.57
|
26,315
|
|
|
5/30/2013
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.91
|
7.57
|
28,845
|
|
|
5/29/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.09
|
7.62
|
22,743
|
|
|
5/28/2013
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.02
|
7.62
|
19,239
|
|
|
5/27/2013
|
+0.20 / +1.27%
|
15.70
|
16.10
|
15.50
|
16.00
|
15.90
|
7.57
|
40,450
|
|
|
5/24/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
7.48
|
10,542
|
|
|
5/23/2013
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.48
|
3,275
|
|
|
5/22/2013
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.91
|
7.57
|
23,686
|
|
|
5/21/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.75
|
7.57
|
15,100
|
|
|
5/20/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.90
|
7.57
|
32,072
|
|
|
5/17/2013
|
+0.30 / +1.91%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
7.57
|
10,129
|
|
|
5/16/2013
|
-0.40 / -2.48%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.86
|
7.43
|
23,620
|
|
|
5/15/2013
|
+0.30 / +1.90%
|
15.60
|
16.10
|
15.60
|
16.10
|
15.94
|
7.62
|
19,455
|
|
|
5/14/2013
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.48
|
1,705
|
|
|
5/13/2013
|
+0.10 / +0.63%
|
15.60
|
16.80
|
15.60
|
16.00
|
15.68
|
7.57
|
3,582
|
|
|
5/10/2013
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.99
|
7.53
|
20,896
|
|
|
5/9/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.93
|
7.57
|
787
|
|
|
5/8/2013
|
+0.20 / +1.27%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.69
|
7.57
|
5,132
|
|
|