Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2012	+1.20 / +5.80%	21.00	22.00	20.90	21.90	21.28	9.53	207,145
5/4/2012	+0.40 / +1.97%	20.30	21.10	20.00	20.70	20.88	9.01	522,817
5/3/2012	+1.30 / +6.84%	19.00	20.30	19.00	20.30	19.67	8.84	229,150
5/2/2012	+0.20 / +1.06%	18.80	19.40	18.80	19.00	19.22	8.27	136,032
4/27/2012	+0.40 / +2.17%	18.30	18.80	18.30	18.80	18.43	8.18	8,479
4/26/2012	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.45	8.01	45,920
4/25/2012	-0.20 / -1.06%	19.30	19.30	18.60	18.60	18.71	8.10	25,129
4/24/2012	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.63	8.18	17,000
4/23/2012	-0.40 / -2.08%	19.10	19.10	18.60	18.80	18.81	8.18	50,500
4/20/2012	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.14	8.36	29,333
4/19/2012	+0.50 / +2.67%	18.60	20.00	18.50	19.20	19.21	8.36	154,635
4/18/2012	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.60	8.14	69,415
4/17/2012	0.00 / 0.00%	18.70	18.90	18.70	18.70	18.75	8.14	52,091
4/16/2012	+0.20 / +1.08%	18.50	18.80	18.50	18.70	18.66	8.14	70,820
4/13/2012	+0.10 / +0.54%	18.40	18.60	18.20	18.50	18.39	8.05	55,300
4/12/2012	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.51	8.01	54,211
4/11/2012	+0.20 / +1.09%	18.50	18.90	18.50	18.60	18.74	8.10	86,024
4/10/2012	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.50	8.01	97,980
4/9/2012	+0.20 / +1.09%	18.50	18.70	18.20	18.50	18.33	8.05	69,375
4/6/2012	+0.30 / +1.67%	18.40	18.40	18.10	18.30	18.23	7.97	70,500
4/5/2012	-0.10 / -0.55%	18.20	18.40	18.00	18.00	18.23	7.84	115,486
4/4/2012	-0.20 / -1.09%	18.50	18.50	18.10	18.10	18.20	7.88	41,240
4/3/2012	+0.10 / +0.55%	18.20	18.60	18.10	18.30	18.39	7.97	27,788
3/30/2012	-0.30 / -1.62%	18.20	18.30	18.00	18.20	18.17	7.92	65,000
3/29/2012	-0.20 / -1.07%	18.90	19.80	18.10	18.50	18.94	8.05	61,550
3/28/2012	+0.60 / +3.31%	18.10	18.70	18.10	18.70	18.46	8.14	161,100
3/27/2012	-0.90 / -4.74%	18.60	18.80	18.00	18.10	18.44	7.88	101,500
3/26/2012	-0.20 / -1.04%	19.20	19.20	18.80	19.00	19.00	8.27	174,400
3/23/2012	+0.40 / +2.13%	18.90	19.20	18.80	19.20	19.03	8.36	183,700
3/22/2012	+0.10 / +0.53%	18.90	19.30	18.50	18.80	18.99	8.18	198,000

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders