|
Closing price on 5/16/2013
|
|
| Open |
15.70 |
| High |
16.00 |
| Low |
15.60 |
| Volume |
23,620 |
| Split-adjusted Price |
7.43 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2013
|
-0.40 / -2.48%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.86
|
7.43
|
23,620
|
|
|
5/15/2013
|
+0.30 / +1.90%
|
15.60
|
16.10
|
15.60
|
16.10
|
15.94
|
7.62
|
19,455
|
|
|
5/14/2013
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.48
|
1,705
|
|
|
5/13/2013
|
+0.10 / +0.63%
|
15.60
|
16.80
|
15.60
|
16.00
|
15.68
|
7.57
|
3,582
|
|
|
5/10/2013
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.99
|
7.53
|
20,896
|
|
|
5/9/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.93
|
7.57
|
787
|
|
|
5/8/2013
|
+0.20 / +1.27%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.69
|
7.57
|
5,132
|
|
|
5/7/2013
|
-0.50 / -3.07%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.73
|
7.48
|
2,677
|
|
|
5/6/2013
|
+0.60 / +3.82%
|
15.80
|
17.00
|
15.70
|
16.30
|
16.14
|
7.71
|
12,351
|
|
|
5/3/2013
|
+0.20 / +1.29%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.43
|
7.43
|
1,000
|
|
|
5/2/2013
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.41
|
7.34
|
3,900
|
|
|
4/26/2013
|
-0.20 / -1.27%
|
15.60
|
16.00
|
15.50
|
15.50
|
15.58
|
7.34
|
2,800
|
|
|
4/25/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.61
|
7.43
|
6,500
|
|
|
4/24/2013
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.38
|
7,060
|
|
|
4/23/2013
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.44
|
7.29
|
25,500
|
|
|
4/22/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.49
|
7.34
|
15,100
|
|
|
4/18/2013
|
-0.20 / -1.27%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
7.34
|
121,390
|
|
|
4/17/2013
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.51
|
7.43
|
9,565
|
|
|
4/16/2013
|
-0.20 / -1.27%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.45
|
7.34
|
19,500
|
|
|
4/15/2013
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.40
|
15.70
|
15.53
|
7.43
|
13,500
|
|
|
4/12/2013
|
+0.10 / +0.64%
|
15.80
|
16.20
|
15.60
|
15.80
|
15.86
|
7.48
|
65,600
|
|
|
4/11/2013
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.54
|
7.43
|
11,830
|
|
|
4/10/2013
|
-0.50 / -3.13%
|
15.70
|
15.80
|
15.50
|
15.50
|
15.62
|
7.34
|
5,275
|
|
|
4/9/2013
|
0.00 / 0.00%
|
14.40
|
16.00
|
14.40
|
16.00
|
15.78
|
7.57
|
4,500
|
|
|
4/8/2013
|
+0.50 / +3.23%
|
15.70
|
16.00
|
15.40
|
16.00
|
15.82
|
7.57
|
27,737
|
|
|
4/5/2013
|
-0.10 / -0.64%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.48
|
7.34
|
4,085
|
|
|
4/4/2013
|
-0.20 / -1.27%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.26
|
7.38
|
6,181
|
|
|
4/3/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.40
|
15.80
|
15.70
|
7.48
|
300
|
|
|
4/2/2013
|
-0.20 / -1.25%
|
15.40
|
15.90
|
15.40
|
15.80
|
15.60
|
7.48
|
945
|
|
|
4/1/2013
|
+0.80 / +5.26%
|
15.00
|
16.00
|
14.10
|
16.00
|
14.89
|
7.57
|
19,400
|
|
|