Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2008	-1.00 / -2.92%	33.30	33.30	33.30	33.30	33.30	9.09	3,300
5/12/2008	-1.00 / -2.83%	34.30	34.30	34.30	34.30	34.30	9.36	3,300
5/9/2008	-1.00 / -2.75%	35.30	35.30	35.30	35.30	35.30	9.63	15,900
5/8/2008	-1.10 / -2.94%	36.30	36.30	36.30	36.30	36.30	9.90	3,300
5/7/2008	-1.10 / -2.86%	37.40	37.40	37.40	37.40	37.40	10.21	21,300
5/6/2008	-0.90 / -2.28%	38.50	38.80	38.50	38.50	38.50	10.51	134,800
5/5/2008	-0.60 / -1.50%	40.00	41.00	39.30	39.40	39.57	10.75	123,000
4/29/2008	-0.30 / -0.74%	41.20	41.20	40.00	40.00	40.41	10.91	146,300
4/28/2008	+0.90 / +2.28%	39.50	40.30	39.40	40.30	40.09	11.00	183,600
4/25/2008	+0.50 / +1.29%	38.50	40.00	38.40	39.40	39.15	10.75	119,500
4/24/2008	-0.50 / -1.27%	38.30	40.30	38.30	38.90	39.03	10.61	125,000
4/23/2008	-1.10 / -2.72%	39.40	39.60	39.40	39.40	39.41	10.75	95,700
4/22/2008	-1.10 / -2.64%	41.70	41.70	40.50	40.50	40.55	11.05	189,200
4/21/2008	-1.00 / -2.35%	42.00	42.50	41.40	41.60	41.67	11.35	253,600
4/18/2008	-0.40 / -0.93%	43.00	43.10	41.50	42.60	42.65	11.62	264,000
4/17/2008	+0.80 / +1.90%	41.10	43.50	41.10	43.00	41.93	11.73	352,200
4/16/2008	-2.40 / -5.38%	42.20	43.00	42.20	42.20	42.27	11.51	122,900
4/11/2008	0.00 / 0.00%	43.30	44.60	43.30	44.60	43.47	12.17	278,500
4/10/2008	-0.80 / -1.76%	44.60	44.60	44.60	44.60	44.60	12.17	9,100
4/9/2008	-1.80 / -3.81%	47.80	47.80	45.40	45.40	45.85	12.39	191,700
4/8/2008	+0.50 / +1.07%	48.10	48.10	45.30	47.20	46.76	12.88	696,600
4/7/2008	+1.30 / +2.86%	46.70	46.70	46.70	46.70	46.70	12.74	3,400
4/4/2008	+0.80 / +1.79%	45.40	45.40	45.40	45.40	45.40	12.39	7,600
4/3/2008	+0.80 / +1.83%	44.60	44.60	44.60	44.60	44.60	12.17	1,100
4/2/2008	+0.80 / +1.86%	43.80	43.80	43.80	43.80	43.80	11.95	3,400
4/1/2008	+0.80 / +1.90%	43.00	43.00	43.00	43.00	43.00	11.73	11,900
3/31/2008	+0.80 / +1.93%	42.20	42.20	42.20	42.20	42.20	11.51	59,200
3/28/2008	+0.80 / +1.97%	41.40	41.40	41.40	41.40	41.40	11.30	35,800
3/27/2008	+0.60 / +1.50%	40.60	40.60	40.60	40.60	40.60	11.08	27,600
3/26/2008	+2.60 / +6.95%	33.70	41.00	33.60	40.00	39.93	10.91	375,300

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders