|
Closing price on 4/6/2011
|
|
| Open |
17.10 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
48,000 |
| Split-adjusted Price |
6.83 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2011
|
+0.20 / +1.18%
|
17.10
|
17.30
|
17.00
|
17.20
|
17.14
|
6.83
|
48,000
|
|
|
4/5/2011
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.90
|
17.00
|
17.05
|
6.75
|
71,600
|
|
|
4/4/2011
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.06
|
6.75
|
74,900
|
|
|
4/1/2011
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.09
|
6.75
|
70,400
|
|
|
3/31/2011
|
-0.10 / -0.58%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.20
|
6.83
|
69,900
|
|
|
3/30/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.90
|
17.30
|
17.08
|
6.87
|
170,300
|
|
|
3/29/2011
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.28
|
6.87
|
128,800
|
|
|
3/28/2011
|
-0.40 / -2.25%
|
17.80
|
17.80
|
17.20
|
17.40
|
17.45
|
6.91
|
97,700
|
|
|
3/25/2011
|
+0.40 / +2.30%
|
17.60
|
17.80
|
17.30
|
17.80
|
17.49
|
7.07
|
120,400
|
|
|
3/24/2011
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.30
|
17.40
|
17.41
|
6.91
|
89,200
|
|
|
3/23/2011
|
+0.40 / +2.33%
|
17.30
|
17.70
|
17.20
|
17.60
|
17.41
|
6.99
|
102,800
|
|
|
3/22/2011
|
-0.50 / -2.82%
|
17.60
|
17.70
|
17.20
|
17.20
|
17.47
|
6.83
|
144,800
|
|
|
3/21/2011
|
-0.20 / -1.12%
|
17.80
|
18.00
|
17.40
|
17.70
|
17.69
|
7.03
|
140,400
|
|
|
3/18/2011
|
+0.30 / +1.70%
|
18.40
|
18.40
|
16.90
|
17.90
|
17.36
|
7.10
|
387,300
|
|
|
3/17/2011
|
-0.40 / -2.22%
|
18.00
|
18.40
|
17.40
|
17.60
|
17.63
|
6.99
|
237,100
|
|
|
3/16/2011
|
+0.20 / +1.12%
|
18.20
|
18.40
|
17.90
|
18.00
|
18.06
|
7.14
|
100,600
|
|
|
3/15/2011
|
-0.20 / -1.11%
|
17.90
|
19.10
|
17.70
|
17.80
|
18.32
|
7.07
|
146,400
|
|
|
3/14/2011
|
-1.40 / -7.22%
|
18.60
|
19.00
|
18.00
|
18.00
|
18.21
|
7.14
|
133,000
|
|
|
3/11/2011
|
+1.20 / +6.59%
|
18.50
|
19.40
|
18.50
|
19.40
|
19.26
|
7.70
|
548,200
|
|
|
3/10/2011
|
+1.10 / +6.43%
|
17.20
|
18.20
|
17.20
|
18.20
|
18.15
|
7.22
|
119,500
|
|
|
3/9/2011
|
-0.60 / -3.39%
|
18.30
|
18.30
|
16.60
|
17.10
|
17.10
|
6.79
|
139,100
|
|
|
3/8/2011
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.50
|
17.70
|
17.57
|
7.03
|
143,100
|
|
|
3/7/2011
|
-0.40 / -2.22%
|
17.90
|
17.90
|
17.50
|
17.60
|
17.61
|
6.99
|
80,200
|
|
|
3/4/2011
|
+0.40 / +2.27%
|
18.80
|
18.80
|
17.80
|
18.00
|
17.93
|
7.14
|
82,900
|
|
|
3/3/2011
|
-0.20 / -1.12%
|
17.40
|
18.80
|
17.40
|
17.60
|
17.76
|
6.99
|
65,800
|
|
|
3/2/2011
|
-0.80 / -4.30%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.71
|
7.07
|
167,800
|
|
|
3/1/2011
|
+0.20 / +1.09%
|
18.50
|
18.80
|
18.30
|
18.60
|
18.53
|
7.38
|
166,200
|
|
|
2/28/2011
|
-0.10 / -0.54%
|
19.00
|
19.50
|
18.00
|
18.40
|
18.82
|
7.30
|
249,100
|
|
|
2/25/2011
|
+0.80 / +4.52%
|
17.50
|
18.50
|
17.50
|
18.50
|
18.43
|
7.34
|
189,100
|
|
|
2/24/2011
|
-0.70 / -3.80%
|
16.70
|
18.20
|
16.70
|
17.70
|
17.34
|
7.03
|
289,900
|
|
|