|
Closing price on 4/27/2011
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.10 |
| Volume |
15,000 |
| Split-adjusted Price |
6.39 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2011
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.17
|
6.39
|
15,000
|
|
|
4/26/2011
|
-0.70 / -4.12%
|
16.50
|
16.60
|
16.20
|
16.30
|
16.42
|
6.47
|
18,500
|
|
|
4/25/2011
|
+0.70 / +4.29%
|
15.10
|
17.20
|
15.10
|
17.00
|
16.86
|
6.75
|
67,100
|
|
|
4/22/2011
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.00
|
16.30
|
16.17
|
6.47
|
81,600
|
|
|
4/21/2011
|
-0.20 / -1.21%
|
16.10
|
16.70
|
16.10
|
16.30
|
16.31
|
6.47
|
129,200
|
|
|
4/20/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.59
|
6.55
|
87,500
|
|
|
4/19/2011
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.67
|
6.55
|
120,400
|
|
|
4/18/2011
|
-0.20 / -1.19%
|
16.80
|
16.90
|
16.50
|
16.60
|
16.73
|
6.59
|
126,400
|
|
|
4/15/2011
|
-0.20 / -1.18%
|
16.90
|
17.10
|
16.80
|
16.80
|
16.96
|
6.67
|
113,700
|
|
|
4/14/2011
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.89
|
6.75
|
59,700
|
|
|
4/13/2011
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.88
|
6.67
|
82,700
|
|
|
4/8/2011
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.93
|
6.71
|
139,100
|
|
|
4/7/2011
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.90
|
17.00
|
16.99
|
6.75
|
88,900
|
|
|
4/6/2011
|
+0.20 / +1.18%
|
17.10
|
17.30
|
17.00
|
17.20
|
17.14
|
6.83
|
48,000
|
|
|
4/5/2011
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.90
|
17.00
|
17.05
|
6.75
|
71,600
|
|
|
4/4/2011
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.06
|
6.75
|
74,900
|
|
|
4/1/2011
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.09
|
6.75
|
70,400
|
|
|
3/31/2011
|
-0.10 / -0.58%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.20
|
6.83
|
69,900
|
|
|
3/30/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.90
|
17.30
|
17.08
|
6.87
|
170,300
|
|
|
3/29/2011
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.28
|
6.87
|
128,800
|
|
|
3/28/2011
|
-0.40 / -2.25%
|
17.80
|
17.80
|
17.20
|
17.40
|
17.45
|
6.91
|
97,700
|
|
|
3/25/2011
|
+0.40 / +2.30%
|
17.60
|
17.80
|
17.30
|
17.80
|
17.49
|
7.07
|
120,400
|
|
|
3/24/2011
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.30
|
17.40
|
17.41
|
6.91
|
89,200
|
|
|
3/23/2011
|
+0.40 / +2.33%
|
17.30
|
17.70
|
17.20
|
17.60
|
17.41
|
6.99
|
102,800
|
|
|
3/22/2011
|
-0.50 / -2.82%
|
17.60
|
17.70
|
17.20
|
17.20
|
17.47
|
6.83
|
144,800
|
|
|
3/21/2011
|
-0.20 / -1.12%
|
17.80
|
18.00
|
17.40
|
17.70
|
17.69
|
7.03
|
140,400
|
|
|
3/18/2011
|
+0.30 / +1.70%
|
18.40
|
18.40
|
16.90
|
17.90
|
17.36
|
7.10
|
387,300
|
|
|
3/17/2011
|
-0.40 / -2.22%
|
18.00
|
18.40
|
17.40
|
17.60
|
17.63
|
6.99
|
237,100
|
|
|
3/16/2011
|
+0.20 / +1.12%
|
18.20
|
18.40
|
17.90
|
18.00
|
18.06
|
7.14
|
100,600
|
|
|
3/15/2011
|
-0.20 / -1.11%
|
17.90
|
19.10
|
17.70
|
17.80
|
18.32
|
7.07
|
146,400
|
|
|