|
Closing price on 4/23/2014
|
|
| Open |
18.80 |
| High |
19.50 |
| Low |
18.80 |
| Volume |
25,319 |
| Split-adjusted Price |
9.61 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2014
|
-0.30 / -1.53%
|
18.80
|
19.50
|
18.80
|
19.30
|
19.31
|
9.61
|
25,319
|
|
|
4/22/2014
|
-0.30 / -1.51%
|
19.00
|
19.60
|
18.80
|
19.60
|
18.90
|
9.76
|
7,992
|
|
|
4/21/2014
|
+1.20 / +6.42%
|
18.70
|
20.40
|
18.70
|
19.90
|
19.79
|
9.90
|
35,410
|
|
|
4/18/2014
|
-0.70 / -3.61%
|
19.00
|
19.10
|
18.60
|
18.70
|
18.77
|
9.31
|
83,923
|
|
|
4/17/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
19.30
|
19.40
|
19.40
|
9.66
|
92,311
|
|
|
4/16/2014
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.40
|
19.40
|
19.48
|
9.66
|
133,900
|
|
|
4/15/2014
|
-0.60 / -2.99%
|
19.70
|
19.80
|
19.50
|
19.50
|
19.70
|
9.71
|
48,755
|
|
|
4/14/2014
|
+0.40 / +2.03%
|
19.70
|
20.30
|
19.70
|
20.10
|
19.87
|
10.00
|
33,948
|
|
|
4/11/2014
|
-0.40 / -1.99%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.73
|
9.81
|
61,760
|
|
|
4/10/2014
|
+0.30 / +1.52%
|
20.00
|
20.20
|
20.00
|
20.10
|
20.11
|
10.00
|
65,865
|
|
|
4/8/2014
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.70
|
19.80
|
19.81
|
9.85
|
60,031
|
|
|
4/7/2014
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.60
|
19.80
|
19.72
|
9.85
|
29,709
|
|
|
4/4/2014
|
-0.90 / -4.35%
|
19.90
|
20.60
|
19.80
|
19.80
|
19.85
|
9.85
|
72,005
|
|
|
4/3/2014
|
+0.70 / +3.50%
|
20.40
|
20.70
|
20.40
|
20.70
|
20.55
|
10.30
|
2,365
|
|
|
4/2/2014
|
+0.20 / +1.01%
|
19.80
|
20.80
|
19.40
|
20.00
|
19.75
|
9.95
|
129,982
|
|
|
4/1/2014
|
-1.20 / -5.71%
|
20.10
|
20.50
|
19.60
|
19.80
|
20.16
|
9.85
|
18,587
|
|
|
3/31/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.40
|
21.00
|
20.74
|
10.45
|
17,427
|
|
|
3/28/2014
|
+1.10 / +5.53%
|
19.90
|
21.00
|
19.90
|
21.00
|
20.54
|
10.45
|
87,940
|
|
|
3/27/2014
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.60
|
19.90
|
19.76
|
9.90
|
27,632
|
|
|
3/26/2014
|
+0.50 / +2.59%
|
19.70
|
20.20
|
19.70
|
19.80
|
19.85
|
9.85
|
72,521
|
|
|
3/25/2014
|
-1.90 / -8.96%
|
20.20
|
21.40
|
19.10
|
19.30
|
20.15
|
9.61
|
171,278
|
|
|
3/24/2014
|
+1.80 / +9.28%
|
19.40
|
21.30
|
19.40
|
21.20
|
20.78
|
10.55
|
124,550
|
|
|
3/21/2014
|
+0.10 / +0.52%
|
19.10
|
19.40
|
19.10
|
19.40
|
19.26
|
9.66
|
14,267
|
|
|
3/20/2014
|
-0.30 / -1.53%
|
19.40
|
19.60
|
19.30
|
19.30
|
19.39
|
9.61
|
24,232
|
|
|
3/19/2014
|
-0.30 / -1.51%
|
19.50
|
20.00
|
19.50
|
19.60
|
19.73
|
9.76
|
14,203
|
|
|
3/18/2014
|
+0.30 / +1.53%
|
19.50
|
19.90
|
19.00
|
19.90
|
19.63
|
9.90
|
64,085
|
|
|
3/17/2014
|
0.00 / 0.00%
|
19.60
|
19.90
|
19.50
|
19.60
|
19.62
|
9.76
|
12,320
|
|
|
3/14/2014
|
+0.40 / +2.08%
|
19.20
|
19.60
|
19.20
|
19.60
|
19.39
|
9.76
|
62,606
|
|
|
3/13/2014
|
0.00 / 0.00%
|
19.00
|
19.40
|
19.00
|
19.20
|
19.13
|
9.56
|
7,305
|
|
|
3/12/2014
|
+0.40 / +2.13%
|
18.80
|
19.20
|
18.60
|
19.20
|
18.98
|
9.56
|
51,977
|
|
|