|
Closing price on 4/17/2013
|
|
| Open |
15.60 |
| High |
15.70 |
| Low |
15.40 |
| Volume |
9,565 |
| Split-adjusted Price |
7.43 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2013
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.51
|
7.43
|
9,565
|
|
|
4/16/2013
|
-0.20 / -1.27%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.45
|
7.34
|
19,500
|
|
|
4/15/2013
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.40
|
15.70
|
15.53
|
7.43
|
13,500
|
|
|
4/12/2013
|
+0.10 / +0.64%
|
15.80
|
16.20
|
15.60
|
15.80
|
15.86
|
7.48
|
65,600
|
|
|
4/11/2013
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.54
|
7.43
|
11,830
|
|
|
4/10/2013
|
-0.50 / -3.13%
|
15.70
|
15.80
|
15.50
|
15.50
|
15.62
|
7.34
|
5,275
|
|
|
4/9/2013
|
0.00 / 0.00%
|
14.40
|
16.00
|
14.40
|
16.00
|
15.78
|
7.57
|
4,500
|
|
|
4/8/2013
|
+0.50 / +3.23%
|
15.70
|
16.00
|
15.40
|
16.00
|
15.82
|
7.57
|
27,737
|
|
|
4/5/2013
|
-0.10 / -0.64%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.48
|
7.34
|
4,085
|
|
|
4/4/2013
|
-0.20 / -1.27%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.26
|
7.38
|
6,181
|
|
|
4/3/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.40
|
15.80
|
15.70
|
7.48
|
300
|
|
|
4/2/2013
|
-0.20 / -1.25%
|
15.40
|
15.90
|
15.40
|
15.80
|
15.60
|
7.48
|
945
|
|
|
4/1/2013
|
+0.80 / +5.26%
|
15.00
|
16.00
|
14.10
|
16.00
|
14.89
|
7.57
|
19,400
|
|
|
3/29/2013
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.70
|
15.20
|
15.03
|
7.19
|
13,600
|
|
|
3/28/2013
|
-0.20 / -1.30%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.28
|
7.19
|
8,000
|
|
|
3/27/2013
|
-0.10 / -0.65%
|
15.20
|
15.60
|
15.20
|
15.40
|
15.47
|
7.29
|
4,800
|
|
|
3/26/2013
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.57
|
7.34
|
2,608
|
|
|
3/25/2013
|
+0.20 / +1.29%
|
15.40
|
15.80
|
15.00
|
15.70
|
15.26
|
7.43
|
2,508
|
|
|
3/22/2013
|
-0.30 / -1.90%
|
15.70
|
15.80
|
15.50
|
15.50
|
15.60
|
7.34
|
3,600
|
|
|
3/21/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.70
|
7.48
|
3,508
|
|
|
3/20/2013
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.71
|
7.48
|
4,870
|
|
|
3/19/2013
|
-0.20 / -1.26%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.56
|
7.43
|
108,200
|
|
|
3/18/2013
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.10
|
15.90
|
15.45
|
7.53
|
22,600
|
|
|
3/15/2013
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.86
|
7.57
|
1,700
|
|
|
3/14/2013
|
+0.30 / +1.91%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.74
|
7.57
|
3,811
|
|
|
3/13/2013
|
-0.50 / -3.09%
|
16.30
|
16.30
|
15.70
|
15.70
|
15.75
|
7.43
|
5,200
|
|
|
3/12/2013
|
+0.30 / +1.89%
|
16.20
|
16.30
|
16.00
|
16.20
|
16.09
|
7.67
|
5,194
|
|
|
3/11/2013
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.80
|
15.90
|
16.00
|
7.53
|
10,417
|
|
|
3/8/2013
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.80
|
16.00
|
15.98
|
7.57
|
8,600
|
|
|
3/7/2013
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.76
|
7.57
|
8,900
|
|
|