Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2012	+0.10 / +0.54%	18.40	18.60	18.20	18.50	18.39	8.05	55,300
4/12/2012	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.51	8.01	54,211
4/11/2012	+0.20 / +1.09%	18.50	18.90	18.50	18.60	18.74	8.10	86,024
4/10/2012	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.50	8.01	97,980
4/9/2012	+0.20 / +1.09%	18.50	18.70	18.20	18.50	18.33	8.05	69,375
4/6/2012	+0.30 / +1.67%	18.40	18.40	18.10	18.30	18.23	7.97	70,500
4/5/2012	-0.10 / -0.55%	18.20	18.40	18.00	18.00	18.23	7.84	115,486
4/4/2012	-0.20 / -1.09%	18.50	18.50	18.10	18.10	18.20	7.88	41,240
4/3/2012	+0.10 / +0.55%	18.20	18.60	18.10	18.30	18.39	7.97	27,788
3/30/2012	-0.30 / -1.62%	18.20	18.30	18.00	18.20	18.17	7.92	65,000
3/29/2012	-0.20 / -1.07%	18.90	19.80	18.10	18.50	18.94	8.05	61,550
3/28/2012	+0.60 / +3.31%	18.10	18.70	18.10	18.70	18.46	8.14	161,100
3/27/2012	-0.90 / -4.74%	18.60	18.80	18.00	18.10	18.44	7.88	101,500
3/26/2012	-0.20 / -1.04%	19.20	19.20	18.80	19.00	19.00	8.27	174,400
3/23/2012	+0.40 / +2.13%	18.90	19.20	18.80	19.20	19.03	8.36	183,700
3/22/2012	+0.10 / +0.53%	18.90	19.30	18.50	18.80	18.99	8.18	198,000
3/21/2012	-0.10 / -0.53%	18.50	19.00	17.90	18.70	18.55	8.14	248,300
3/20/2012	+0.20 / +1.08%	18.40	19.10	18.40	18.80	18.85	8.18	48,400
3/19/2012	-0.40 / -2.11%	18.10	18.60	18.00	18.60	18.17	8.10	380,600
3/16/2012	+0.20 / +1.06%	19.20	19.50	18.70	19.00	19.01	8.27	37,200
3/15/2012	+1.00 / +5.62%	18.00	19.00	18.00	18.80	18.56	8.18	121,100
3/14/2012	-0.70 / -3.78%	18.60	18.60	17.80	17.80	18.03	7.75	29,000
3/13/2012	+0.10 / +0.54%	18.70	18.70	18.10	18.50	18.26	8.05	319,000
3/12/2012	-0.50 / -2.65%	19.00	19.00	18.30	18.40	18.51	8.01	17,800
3/9/2012	-0.20 / -1.05%	18.90	19.00	18.50	18.90	18.82	8.23	53,200
3/8/2012	-0.90 / -4.50%	20.00	20.00	18.60	19.10	19.25	8.31	54,200
3/7/2012	+0.40 / +2.04%	19.20	20.80	18.60	20.00	20.01	8.71	81,900
3/6/2012	-0.90 / -4.39%	21.00	21.00	19.50	19.60	20.02	8.53	34,800
3/5/2012	+1.30 / +6.77%	18.80	20.50	18.80	20.50	20.44	8.92	151,500
3/2/2012	-0.10 / -0.52%	19.40	19.40	19.00	19.20	19.25	8.36	59,400

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders