Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2014	+0.40 / +2.13%	18.80	19.20	18.60	19.20	18.98	9.56	51,977
3/11/2014	+0.10 / +0.53%	18.60	18.90	18.60	18.80	18.77	9.36	28,016
3/10/2014	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.77	9.31	18,822
3/7/2014	-0.10 / -0.53%	18.50	19.10	18.50	18.80	18.86	9.36	15,670
3/6/2014	-0.10 / -0.53%	19.00	19.00	18.50	18.90	18.79	9.41	17,663
3/5/2014	0.00 / 0.00%	18.80	19.00	18.60	19.00	18.79	9.46	3,605
3/4/2014	+0.50 / +2.70%	19.00	19.00	18.50	19.00	18.53	9.46	11,400
3/3/2014	-1.30 / -6.57%	19.80	19.80	18.50	18.50	19.21	9.21	17,847
2/28/2014	-0.10 / -0.50%	19.50	20.00	19.50	19.80	19.80	9.85	30,324
2/27/2014	+0.20 / +1.02%	19.70	20.20	19.70	19.90	19.86	9.90	26,283
2/26/2014	-0.50 / -2.48%	20.00	20.20	19.50	19.70	20.08	9.81	48,435
2/25/2014	+0.70 / +3.59%	19.50	20.20	19.50	20.20	20.09	10.05	38,919
2/24/2014	0.00 / 0.00%	19.50	19.70	19.50	19.50	19.55	9.71	22,935
2/21/2014	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.47	9.71	15,742
2/20/2014	-0.50 / -2.50%	20.00	20.90	18.80	19.50	20.01	9.71	52,374
2/19/2014	-0.40 / -1.96%	20.30	20.30	19.80	20.00	20.01	9.95	38,164
2/18/2014	-0.10 / -0.49%	20.50	20.50	20.00	20.40	20.22	10.15	37,100
2/17/2014	+0.50 / +2.50%	20.00	20.60	20.00	20.50	20.29	10.20	40,820
2/14/2014	+0.60 / +3.09%	19.00	20.40	19.00	20.00	19.99	9.95	133,719
2/13/2014	+0.30 / +1.57%	19.10	20.00	19.10	19.40	19.43	9.66	120,251
2/12/2014	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.01	9.51	42,177
2/11/2014	+0.20 / +1.06%	18.80	19.50	18.80	19.00	19.17	9.46	161,200
2/10/2014	-0.10 / -0.53%	18.60	18.90	18.60	18.80	18.80	9.36	7,300
2/7/2014	-0.10 / -0.53%	18.80	18.90	18.60	18.90	18.73	9.41	11,000
2/6/2014	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.97	9.46	6,505
1/27/2014	+0.10 / +0.54%	18.60	18.70	18.40	18.70	18.62	9.31	1,395
1/24/2014	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.51	9.26	7,540
1/23/2014	-0.10 / -0.53%	18.80	18.80	18.60	18.60	18.69	9.26	20,991
1/22/2014	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.76	9.31	21,656
1/21/2014	-0.30 / -1.58%	18.90	18.90	18.40	18.70	18.78	9.31	14,275

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders