|
Closing price on 3/11/2013
|
|
| Open |
16.00 |
| High |
16.20 |
| Low |
15.80 |
| Volume |
10,417 |
| Split-adjusted Price |
7.53 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2013
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.80
|
15.90
|
16.00
|
7.53
|
10,417
|
|
|
3/8/2013
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.80
|
16.00
|
15.98
|
7.57
|
8,600
|
|
|
3/7/2013
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.76
|
7.57
|
8,900
|
|
|
3/6/2013
|
+0.50 / +3.23%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.79
|
7.57
|
6,368
|
|
|
3/5/2013
|
-0.50 / -3.13%
|
15.80
|
15.80
|
15.30
|
15.50
|
15.48
|
7.34
|
24,100
|
|
|
3/4/2013
|
-0.50 / -3.03%
|
16.10
|
16.40
|
16.00
|
16.00
|
16.01
|
7.57
|
6,100
|
|
|
3/1/2013
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.03
|
7.81
|
1,810
|
|
|
2/28/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.20
|
16.50
|
16.49
|
7.81
|
1,200
|
|
|
2/27/2013
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.00
|
16.50
|
16.09
|
7.81
|
9,145
|
|
|
2/26/2013
|
-0.60 / -3.57%
|
16.10
|
16.80
|
16.00
|
16.20
|
16.31
|
7.67
|
26,000
|
|
|
2/25/2013
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.20
|
16.80
|
16.74
|
7.95
|
7,510
|
|
|
2/22/2013
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.20
|
16.50
|
16.48
|
7.81
|
21,200
|
|
|
2/21/2013
|
-0.30 / -1.79%
|
17.00
|
17.10
|
16.20
|
16.50
|
16.77
|
7.81
|
42,700
|
|
|
2/20/2013
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.72
|
7.95
|
14,400
|
|
|
2/19/2013
|
+0.20 / +1.20%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.75
|
8.00
|
34,800
|
|
|
2/18/2013
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.30
|
16.70
|
16.75
|
7.90
|
35,100
|
|
|
2/8/2013
|
+0.30 / +1.82%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.62
|
7.95
|
5,900
|
|
|
2/7/2013
|
+0.10 / +0.61%
|
16.40
|
16.80
|
16.40
|
16.50
|
16.66
|
7.81
|
11,615
|
|
|
2/6/2013
|
+0.20 / +1.23%
|
16.10
|
16.50
|
16.00
|
16.40
|
16.18
|
7.76
|
103,600
|
|
|
2/5/2013
|
-0.30 / -1.82%
|
16.30
|
16.30
|
15.90
|
16.20
|
16.05
|
7.67
|
36,400
|
|
|
2/4/2013
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.34
|
7.81
|
14,100
|
|
|
2/1/2013
|
0.00 / 0.00%
|
16.00
|
16.70
|
16.00
|
16.20
|
16.09
|
7.67
|
7,850
|
|
|
1/31/2013
|
-0.60 / -3.57%
|
16.60
|
16.60
|
16.10
|
16.20
|
16.36
|
7.67
|
8,024
|
|
|
1/30/2013
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.10
|
16.80
|
16.60
|
7.95
|
61,440
|
|
|
1/29/2013
|
-0.90 / -5.11%
|
15.80
|
17.00
|
15.80
|
16.70
|
16.77
|
7.90
|
32,648
|
|
|
1/28/2013
|
+0.40 / +2.33%
|
17.20
|
17.70
|
17.00
|
17.60
|
17.21
|
8.33
|
64,466
|
|
|
1/25/2013
|
+0.20 / +1.18%
|
17.90
|
17.90
|
16.60
|
17.20
|
16.91
|
8.14
|
23,350
|
|
|
1/24/2013
|
+1.60 / +10.39%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.27
|
8.05
|
60,900
|
|
|
1/23/2013
|
-1.00 / -6.10%
|
16.40
|
17.20
|
15.20
|
15.40
|
15.61
|
7.29
|
186,496
|
|
|
1/22/2013
|
-1.80 / -9.89%
|
18.00
|
18.00
|
16.40
|
16.40
|
16.65
|
7.76
|
151,900
|
|
|