|
Closing price on 2/6/2013
|
|
| Open |
16.10 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
103,600 |
| Split-adjusted Price |
7.76 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2013
|
+0.20 / +1.23%
|
16.10
|
16.50
|
16.00
|
16.40
|
16.18
|
7.76
|
103,600
|
|
|
2/5/2013
|
-0.30 / -1.82%
|
16.30
|
16.30
|
15.90
|
16.20
|
16.05
|
7.67
|
36,400
|
|
|
2/4/2013
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.34
|
7.81
|
14,100
|
|
|
2/1/2013
|
0.00 / 0.00%
|
16.00
|
16.70
|
16.00
|
16.20
|
16.09
|
7.67
|
7,850
|
|
|
1/31/2013
|
-0.60 / -3.57%
|
16.60
|
16.60
|
16.10
|
16.20
|
16.36
|
7.67
|
8,024
|
|
|
1/30/2013
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.10
|
16.80
|
16.60
|
7.95
|
61,440
|
|
|
1/29/2013
|
-0.90 / -5.11%
|
15.80
|
17.00
|
15.80
|
16.70
|
16.77
|
7.90
|
32,648
|
|
|
1/28/2013
|
+0.40 / +2.33%
|
17.20
|
17.70
|
17.00
|
17.60
|
17.21
|
8.33
|
64,466
|
|
|
1/25/2013
|
+0.20 / +1.18%
|
17.90
|
17.90
|
16.60
|
17.20
|
16.91
|
8.14
|
23,350
|
|
|
1/24/2013
|
+1.60 / +10.39%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.27
|
8.05
|
60,900
|
|
|
1/23/2013
|
-1.00 / -6.10%
|
16.40
|
17.20
|
15.20
|
15.40
|
15.61
|
7.29
|
186,496
|
|
|
1/22/2013
|
-1.80 / -9.89%
|
18.00
|
18.00
|
16.40
|
16.40
|
16.65
|
7.76
|
151,900
|
|
|
1/21/2013
|
-0.80 / -4.21%
|
18.00
|
18.70
|
17.80
|
18.20
|
18.24
|
8.61
|
114,425
|
|
|
1/18/2013
|
+0.20 / +1.06%
|
19.20
|
19.20
|
18.50
|
19.00
|
18.73
|
8.99
|
18,085
|
|
|
1/17/2013
|
+1.10 / +6.21%
|
19.40
|
19.40
|
18.80
|
18.80
|
19.35
|
8.90
|
397,575
|
|
|
1/16/2013
|
+1.60 / +9.94%
|
16.20
|
17.70
|
16.20
|
17.70
|
17.53
|
8.38
|
278,800
|
|
|
1/15/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
7.62
|
15,600
|
|
|
1/14/2013
|
-0.20 / -1.23%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.00
|
7.62
|
17,956
|
|
|
1/11/2013
|
+0.20 / +1.24%
|
16.10
|
16.40
|
16.10
|
16.30
|
16.14
|
7.71
|
21,600
|
|
|
1/10/2013
|
-0.20 / -1.23%
|
16.10
|
16.40
|
16.00
|
16.10
|
16.10
|
7.62
|
3,150
|
|
|
1/9/2013
|
+0.40 / +2.52%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.26
|
7.71
|
79,324
|
|
|
1/8/2013
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.84
|
7.53
|
28,000
|
|
|
1/7/2013
|
+0.10 / +0.64%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.82
|
7.43
|
6,800
|
|
|
1/4/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.57
|
7.38
|
24,350
|
|
|
1/3/2013
|
-0.20 / -1.27%
|
15.80
|
16.10
|
15.60
|
15.60
|
15.74
|
7.38
|
36,416
|
|
|
1/2/2013
|
+0.70 / +4.64%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.47
|
7.48
|
15,954
|
|
|
12/28/2012
|
+0.10 / +0.67%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.19
|
7.15
|
1,600
|
|
|
12/27/2012
|
-0.30 / -1.96%
|
15.30
|
15.50
|
15.00
|
15.00
|
15.40
|
7.10
|
14,400
|
|
|
12/26/2012
|
-0.10 / -0.65%
|
15.10
|
15.70
|
15.00
|
15.30
|
15.15
|
7.24
|
8,900
|
|
|
12/25/2012
|
-0.10 / -0.65%
|
15.60
|
15.90
|
15.30
|
15.40
|
15.59
|
7.29
|
302,000
|
|
|