Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2012	0.00 / 0.00%	18.80	18.90	18.70	18.80	18.78	8.18	30,200
2/22/2012	+0.10 / +0.53%	19.00	19.30	18.80	18.80	18.97	8.18	32,800
2/21/2012	-0.20 / -1.06%	19.40	19.40	18.50	18.70	18.67	8.14	23,400
2/20/2012	+0.40 / +2.16%	19.30	19.40	18.50	18.90	18.86	8.23	30,400
2/17/2012	0.00 / 0.00%	18.90	18.90	18.40	18.50	18.50	8.05	7,200
2/16/2012	0.00 / 0.00%	18.50	18.80	18.40	18.50	18.54	8.05	18,800
2/15/2012	0.00 / 0.00%	18.30	18.60	18.30	18.50	18.50	8.05	38,100
2/14/2012	+0.10 / +0.54%	18.30	18.50	18.30	18.50	18.48	8.05	9,600
2/13/2012	+0.20 / +1.10%	18.10	18.60	18.00	18.40	18.27	8.01	5,500
2/10/2012	-0.40 / -2.15%	18.40	18.40	18.20	18.20	18.35	7.92	12,700
2/9/2012	-0.50 / -2.62%	19.00	19.00	18.60	18.60	18.66	8.10	12,200
2/8/2012	+0.10 / +0.53%	18.80	19.40	18.80	19.10	18.98	8.31	15,300
2/7/2012	0.00 / 0.00%	19.00	19.50	18.70	19.00	18.84	8.27	9,500
2/6/2012	-0.10 / -0.52%	19.60	19.60	18.60	19.00	18.96	8.27	7,600
2/3/2012	-0.30 / -1.55%	19.60	19.60	19.00	19.10	19.19	8.31	35,500
2/2/2012	+0.80 / +4.30%	19.50	19.50	18.50	19.40	19.18	8.45	26,900
2/1/2012	-0.40 / -2.11%	19.40	19.40	18.40	18.60	18.55	8.10	53,700
1/31/2012	+0.20 / +1.06%	19.60	19.60	19.00	19.00	19.32	8.27	3,400
1/30/2012	+0.80 / +4.44%	18.10	18.80	17.90	18.80	18.51	8.18	1,500
1/20/2012	-0.30 / -1.64%	18.50	18.90	18.00	18.00	18.14	7.84	3,800
1/19/2012	+0.30 / +1.67%	18.30	18.30	18.20	18.30	18.29	7.97	3,500
1/18/2012	0.00 / 0.00%	18.30	18.30	18.00	18.00	18.08	7.84	400
1/17/2012	+0.10 / +0.56%	17.90	18.30	17.90	18.00	18.00	7.84	104,300
1/16/2012	-0.30 / -1.65%	18.20	18.20	17.80	17.90	17.88	7.79	56,800
1/13/2012	-0.10 / -0.55%	18.00	18.20	17.90	18.20	17.96	7.92	3,200
1/12/2012	0.00 / 0.00%	18.10	18.30	18.00	18.30	18.11	7.97	29,600
1/11/2012	0.00 / 0.00%	18.30	18.50	18.30	18.30	18.30	7.97	19,000
1/10/2012	-0.10 / -0.54%	18.40	18.40	18.10	18.30	18.32	7.97	106,000
1/9/2012	+0.10 / +0.55%	18.40	18.40	18.20	18.40	18.29	8.01	10,800
1/6/2012	-0.10 / -0.54%	18.40	18.40	18.10	18.30	18.23	7.97	91,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders