Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2012	+0.80 / +4.30%	19.50	19.50	18.50	19.40	19.18	8.45	26,900
2/1/2012	-0.40 / -2.11%	19.40	19.40	18.40	18.60	18.55	8.10	53,700
1/31/2012	+0.20 / +1.06%	19.60	19.60	19.00	19.00	19.32	8.27	3,400
1/30/2012	+0.80 / +4.44%	18.10	18.80	17.90	18.80	18.51	8.18	1,500
1/20/2012	-0.30 / -1.64%	18.50	18.90	18.00	18.00	18.14	7.84	3,800
1/19/2012	+0.30 / +1.67%	18.30	18.30	18.20	18.30	18.29	7.97	3,500
1/18/2012	0.00 / 0.00%	18.30	18.30	18.00	18.00	18.08	7.84	400
1/17/2012	+0.10 / +0.56%	17.90	18.30	17.90	18.00	18.00	7.84	104,300
1/16/2012	-0.30 / -1.65%	18.20	18.20	17.80	17.90	17.88	7.79	56,800
1/13/2012	-0.10 / -0.55%	18.00	18.20	17.90	18.20	17.96	7.92	3,200
1/12/2012	0.00 / 0.00%	18.10	18.30	18.00	18.30	18.11	7.97	29,600
1/11/2012	0.00 / 0.00%	18.30	18.50	18.30	18.30	18.30	7.97	19,000
1/10/2012	-0.10 / -0.54%	18.40	18.40	18.10	18.30	18.32	7.97	106,000
1/9/2012	+0.10 / +0.55%	18.40	18.40	18.20	18.40	18.29	8.01	10,800
1/6/2012	-0.10 / -0.54%	18.40	18.40	18.10	18.30	18.23	7.97	91,900
1/5/2012	0.00 / 0.00%	18.60	18.60	18.40	18.40	18.41	8.01	29,400
1/4/2012	0.00 / 0.00%	18.30	18.50	18.30	18.40	18.40	8.01	27,000
1/3/2012	0.00 / 0.00%	18.70	18.70	18.30	18.40	18.41	8.01	98,800
12/30/2011	+0.10 / +0.55%	18.30	18.60	18.30	18.40	18.46	8.01	33,800
12/29/2011	0.00 / 0.00%	18.10	18.50	18.10	18.30	18.32	7.97	72,900
12/28/2011	-0.10 / -0.54%	18.40	18.50	18.30	18.30	18.33	7.97	36,400
12/27/2011	-0.10 / -0.54%	18.70	18.70	18.40	18.40	18.45	8.01	83,600
12/26/2011	-0.10 / -0.54%	18.50	18.80	18.40	18.50	18.45	8.05	174,600
12/23/2011	-0.10 / -0.53%	18.40	18.80	18.40	18.60	18.63	8.10	118,000
12/22/2011	0.00 / 0.00%	18.70	18.80	18.60	18.70	18.63	8.14	140,700
12/21/2011	0.00 / 0.00%	18.70	18.80	18.50	18.70	18.70	8.14	72,100
12/20/2011	-0.10 / -0.53%	18.70	18.80	18.30	18.70	18.57	8.14	387,300
12/19/2011	+0.60 / +3.30%	18.30	18.80	18.30	18.80	18.69	8.18	557,400
12/16/2011	+0.60 / +3.41%	18.00	18.40	17.80	18.20	18.22	7.92	114,300
12/15/2011	-0.40 / -2.22%	17.90	17.90	17.10	17.60	17.50	7.66	138,700

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders