|
Closing price on 2/11/2011
|
|
| Open |
20.80 |
| High |
21.40 |
| Low |
20.10 |
| Volume |
597,300 |
| Split-adjusted Price |
8.49 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2011
|
+0.60 / +2.88%
|
20.80
|
21.40
|
20.10
|
21.40
|
21.00
|
8.49
|
597,300
|
|
|
2/10/2011
|
+0.40 / +1.96%
|
21.80
|
21.80
|
20.40
|
20.80
|
21.03
|
8.26
|
819,200
|
|
|
2/9/2011
|
+1.20 / +6.25%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.38
|
8.10
|
671,100
|
|
|
2/8/2011
|
+1.00 / +5.49%
|
18.80
|
19.20
|
18.40
|
19.20
|
19.05
|
7.62
|
411,600
|
|
|
1/28/2011
|
+0.70 / +4.00%
|
17.50
|
18.20
|
17.50
|
18.20
|
17.97
|
7.22
|
128,100
|
|
|
1/27/2011
|
-0.10 / -0.57%
|
17.10
|
17.80
|
17.00
|
17.50
|
17.45
|
6.95
|
70,600
|
|
|
1/26/2011
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.10
|
17.60
|
17.41
|
6.99
|
49,100
|
|
|
1/25/2011
|
+0.10 / +0.58%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.03
|
6.87
|
166,100
|
|
|
1/24/2011
|
-0.20 / -1.15%
|
18.00
|
18.20
|
17.10
|
17.20
|
17.47
|
6.83
|
148,400
|
|
|
1/21/2011
|
-0.10 / -0.57%
|
17.60
|
17.90
|
17.40
|
17.40
|
17.59
|
6.91
|
45,000
|
|
|
1/20/2011
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.51
|
6.95
|
48,000
|
|
|
1/19/2011
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.50
|
17.70
|
17.73
|
7.03
|
68,000
|
|
|
1/18/2011
|
+0.30 / +1.71%
|
18.60
|
18.60
|
17.50
|
17.80
|
17.99
|
7.07
|
103,700
|
|
|
1/17/2011
|
+0.40 / +2.34%
|
17.10
|
17.60
|
17.00
|
17.50
|
17.38
|
6.95
|
107,700
|
|
|
1/14/2011
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.80
|
17.10
|
17.02
|
6.79
|
99,100
|
|
|
1/13/2011
|
+0.10 / +0.59%
|
17.00
|
17.30
|
17.00
|
17.10
|
17.08
|
6.79
|
119,700
|
|
|
1/12/2011
|
+0.20 / +1.19%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.07
|
6.75
|
63,800
|
|
|
1/11/2011
|
-0.50 / -2.89%
|
17.00
|
17.30
|
16.70
|
16.80
|
17.02
|
6.67
|
117,200
|
|
|
1/10/2011
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.20
|
17.30
|
17.38
|
6.87
|
107,000
|
|
|
1/7/2011
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.59
|
6.99
|
145,200
|
|
|
1/6/2011
|
+0.30 / +1.72%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.61
|
7.03
|
93,400
|
|
|
1/5/2011
|
-0.50 / -2.79%
|
18.10
|
18.30
|
17.40
|
17.40
|
17.70
|
6.91
|
84,800
|
|
|
1/4/2011
|
-0.10 / -0.56%
|
18.00
|
18.30
|
17.90
|
17.90
|
17.96
|
7.10
|
47,300
|
|
|
12/31/2010
|
+0.10 / +0.56%
|
18.30
|
18.40
|
17.80
|
18.00
|
17.95
|
7.14
|
48,200
|
|
|
12/30/2010
|
-0.30 / -1.65%
|
18.00
|
18.20
|
17.80
|
17.90
|
17.95
|
7.10
|
44,200
|
|
|
12/29/2010
|
-0.30 / -1.62%
|
18.50
|
19.00
|
18.00
|
18.20
|
18.33
|
7.22
|
89,900
|
|
|
12/28/2010
|
+0.50 / +2.78%
|
18.20
|
18.50
|
18.10
|
18.50
|
18.36
|
7.34
|
127,000
|
|
|
12/27/2010
|
-0.10 / -0.55%
|
18.50
|
18.50
|
17.90
|
18.00
|
17.99
|
7.14
|
84,200
|
|
|
12/24/2010
|
-0.40 / -2.16%
|
17.80
|
18.30
|
17.80
|
18.10
|
18.03
|
7.18
|
149,700
|
|
|
12/23/2010
|
-0.10 / -0.54%
|
18.60
|
18.70
|
18.10
|
18.50
|
18.37
|
7.34
|
311,700
|
|
|