Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2014	-0.10 / -0.53%	18.60	18.90	18.60	18.80	18.80	9.36	7,300
2/7/2014	-0.10 / -0.53%	18.80	18.90	18.60	18.90	18.73	9.41	11,000
2/6/2014	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.97	9.46	6,505
1/27/2014	+0.10 / +0.54%	18.60	18.70	18.40	18.70	18.62	9.31	1,395
1/24/2014	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.51	9.26	7,540
1/23/2014	-0.10 / -0.53%	18.80	18.80	18.60	18.60	18.69	9.26	20,991
1/22/2014	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.76	9.31	21,656
1/21/2014	-0.30 / -1.58%	18.90	18.90	18.40	18.70	18.78	9.31	14,275
1/20/2014	+0.10 / +0.53%	18.90	19.10	18.60	19.00	18.97	9.46	63,650
1/17/2014	-0.10 / -0.53%	19.50	19.50	18.70	18.90	18.92	9.41	8,666
1/16/2014	+1.10 / +6.15%	18.10	19.00	18.10	19.00	18.82	9.46	75,512
1/15/2014	-0.20 / -1.10%	18.10	18.10	17.90	17.90	18.00	8.91	2,419
1/14/2014	-0.10 / -0.55%	18.00	18.10	18.00	18.10	18.00	9.01	3,499
1/13/2014	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.06	9.06	6,600
1/10/2014	0.00 / 0.00%	18.00	18.40	17.90	18.00	17.97	8.96	12,254
1/9/2014	+0.20 / +1.12%	17.80	18.10	17.70	18.00	18.05	8.96	32,500
1/8/2014	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	8.86	3,000
1/7/2014	+0.20 / +1.13%	17.80	17.90	17.80	17.90	17.81	8.91	14,150
1/6/2014	+0.20 / +1.14%	17.50	17.70	17.50	17.70	17.51	8.81	7,212
1/3/2014	-0.20 / -1.13%	17.50	17.50	17.50	17.50	17.50	8.71	1,793
1/2/2014	-0.40 / -2.21%	17.80	17.80	17.70	17.70	17.76	8.81	3,129
12/31/2013	+0.10 / +0.56%	18.30	18.40	17.90	18.10	18.32	9.01	95,512
12/30/2013	-0.30 / -1.64%	18.30	18.50	18.00	18.00	18.41	8.96	96,845
12/27/2013	-0.10 / -0.54%	18.40	18.50	18.30	18.30	18.35	9.11	99,444
12/26/2013	+0.10 / +0.55%	18.40	18.40	18.30	18.40	18.34	9.16	98,490
12/25/2013	+0.10 / +0.55%	18.20	18.60	18.20	18.30	18.49	9.11	71,200
12/24/2013	-0.10 / -0.55%	18.50	18.60	18.20	18.20	18.40	9.06	85,652
12/23/2013	-0.10 / -0.54%	18.40	18.50	18.30	18.30	18.37	9.11	85,785
12/20/2013	0.00 / 0.00%	18.40	18.60	18.30	18.40	18.41	9.16	70,700
12/19/2013	+0.80 / +4.55%	17.50	18.40	17.50	18.40	18.14	9.16	101,790

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders