|
Closing price on 12/3/2013
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
17,700 |
| Split-adjusted Price |
8.11 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.11
|
17,700
|
|
|
12/2/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.25
|
8.11
|
5,000
|
|
|
11/29/2013
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.10
|
16.30
|
16.21
|
8.11
|
20,733
|
|
|
11/28/2013
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.00
|
16.40
|
16.19
|
8.16
|
24,450
|
|
|
11/27/2013
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.20
|
16.40
|
16.30
|
8.16
|
16,810
|
|
|
11/26/2013
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.47
|
8.21
|
18,332
|
|
|
11/25/2013
|
+0.60 / +3.73%
|
16.10
|
17.00
|
16.10
|
16.70
|
16.42
|
8.31
|
23,883
|
|
|
11/22/2013
|
+0.30 / +1.90%
|
15.90
|
16.10
|
15.90
|
16.10
|
16.06
|
8.01
|
48,457
|
|
|
11/21/2013
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.79
|
7.86
|
22,583
|
|
|
11/20/2013
|
-0.60 / -3.68%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.64
|
7.81
|
30,375
|
|
|
11/19/2013
|
+0.30 / +1.88%
|
16.80
|
16.80
|
16.10
|
16.30
|
16.23
|
7.71
|
14,300
|
|
|
11/18/2013
|
-0.10 / -0.62%
|
16.10
|
16.40
|
15.90
|
16.00
|
16.02
|
7.57
|
53,600
|
|
|
11/15/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.14
|
7.62
|
16,600
|
|
|
11/14/2013
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.62
|
7,600
|
|
|
11/13/2013
|
+0.10 / +0.62%
|
16.30
|
17.00
|
16.20
|
16.20
|
16.36
|
7.67
|
31,834
|
|
|
11/12/2013
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.07
|
7.62
|
217,203
|
|
|
11/11/2013
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
15.99
|
7.57
|
20,200
|
|
|
11/8/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.62
|
1,105
|
|
|
11/7/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.62
|
7,800
|
|
|
11/6/2013
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.12
|
7.62
|
17,778
|
|
|
11/5/2013
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.11
|
7.62
|
11,241
|
|
|
11/4/2013
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
7.62
|
7,985
|
|
|
11/1/2013
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.05
|
7.62
|
4,258
|
|
|
10/31/2013
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.15
|
7.62
|
12,168
|
|
|
10/30/2013
|
+0.40 / +2.52%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.06
|
7.71
|
2,065
|
|
|
10/29/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.53
|
7,800
|
|
|
10/28/2013
|
-0.20 / -1.24%
|
16.00
|
16.10
|
15.90
|
15.90
|
15.94
|
7.53
|
15,400
|
|
|
10/25/2013
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
7.62
|
4,691
|
|
|
10/24/2013
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.23
|
7.71
|
6,850
|
|
|
10/23/2013
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.35
|
7.76
|
14,431
|
|
|