Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2012	-0.30 / -1.96%	15.30	15.50	15.00	15.00	15.40	7.10	14,400
12/26/2012	-0.10 / -0.65%	15.10	15.70	15.00	15.30	15.15	7.24	8,900
12/25/2012	-0.10 / -0.65%	15.60	15.90	15.30	15.40	15.59	7.29	302,000
12/24/2012	+0.80 / +5.44%	14.80	15.50	14.80	15.50	14.82	7.34	25,100
12/21/2012	-0.10 / -0.68%	15.00	15.20	14.70	14.70	14.91	6.96	18,600
12/20/2012	-0.10 / -0.67%	14.90	14.90	14.80	14.80	14.83	7.00	37,400
12/19/2012	0.00 / 0.00%	14.90	15.00	14.90	14.90	14.91	7.05	58,070
12/18/2012	-0.10 / -0.67%	15.00	15.00	14.80	14.90	14.95	7.05	50,400
12/17/2012	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.01	7.10	10,400
12/14/2012	0.00 / 0.00%	15.00	15.20	15.00	15.20	15.10	7.19	158,300
12/13/2012	-0.10 / -0.65%	15.20	15.20	15.20	15.20	15.20	7.19	100
12/12/2012	0.00 / 0.00%	15.10	15.30	15.00	15.30	15.19	7.24	333,243
12/11/2012	-0.20 / -1.29%	15.10	15.30	15.10	15.30	15.19	7.24	12,668
12/10/2012	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.09	7.34	2,941
12/7/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.10	550
12/6/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.10	4,300
12/5/2012	0.00 / 0.00%	14.90	15.00	14.90	15.00	15.00	7.10	3,750
12/4/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.10	23,500
12/3/2012	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	7.10	1,000
11/30/2012	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.05	400
11/29/2012	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.05	134
11/28/2012	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	7.05	132
11/27/2012	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.90	7.10	17,700
11/26/2012	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.05	9,700
11/23/2012	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	7.05	1,608
11/22/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.10	1,800
11/21/2012	+0.10 / +0.67%	14.90	15.00	14.80	15.00	14.91	7.10	23,800
11/20/2012	-0.10 / -0.67%	15.00	15.00	14.90	14.90	15.00	7.05	43,145
11/19/2012	-0.20 / -1.32%	15.10	15.10	15.00	15.00	15.03	7.10	3,300
11/16/2012	+0.10 / +0.66%	15.00	15.20	15.00	15.20	15.03	7.19	700

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders